Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
0.106570 AUD
0.107936 AUD
|
0.106063 AUD
0.109177 AUD
|
0.107679 AUD | 43,261,206 AUD |
2022-05-23 |
0.110473 AUD
0.106570 AUD
|
0.106570 AUD
0.110946 AUD
|
0.109006 AUD | 42,709,393 AUD |
2022-05-22 |
0.110834 AUD
0.110473 AUD
|
0.109485 AUD
0.117272 AUD
|
0.111875 AUD | 44,269,044 AUD |
2022-05-21 |
0.106800 AUD
0.110837 AUD
|
0.099125 AUD
0.111335 AUD
|
0.105527 AUD | 44,410,097 AUD |
2022-05-20 |
0.104367 AUD
0.106838 AUD
|
0.103674 AUD
0.109615 AUD
|
0.105989 AUD | 42,803,504 AUD |
2022-05-19 |
0.101289 AUD
0.104367 AUD
|
0.100780 AUD
0.105299 AUD
|
0.103137 AUD | 41,808,848 AUD |
2022-05-18 |
0.108725 AUD
0.101277 AUD
|
0.099967 AUD
0.109049 AUD
|
0.104708 AUD | 40,567,321 AUD |
2022-05-17 |
0.102621 AUD
0.108725 AUD
|
0.100075 AUD
0.109120 AUD
|
0.105726 AUD | 43,546,305 AUD |
2022-05-16 |
0.106172 AUD
0.102621 AUD
|
0.100716 AUD
0.108519 AUD
|
0.104283 AUD | 41,097,169 AUD |
2022-05-15 |
0.097875 AUD
0.106172 AUD
|
0.097875 AUD
0.107561 AUD
|
0.101882 AUD | 42,515,244 AUD |
2022-05-14 |
0.105657 AUD
0.098136 AUD
|
0.095458 AUD
0.106178 AUD
|
0.100586 AUD | 39,293,517 AUD |
2022-05-13 |
0.091469 AUD
0.105661 AUD
|
0.089517 AUD
0.107632 AUD
|
0.101696 AUD | 42,301,902 AUD |
2022-05-12 |
0.116620 AUD
0.091728 AUD
|
0.090501 AUD
0.118205 AUD
|
0.101078 AUD | 36,720,104 AUD |
2022-05-11 |
0.125089 AUD
0.116615 AUD
|
0.113087 AUD
0.127205 AUD
|
0.120699 AUD | 46,677,903 AUD |