What is the AE / AUD price now?

Aeternity (AE) price is now 0.137011 AUD!

Exchanges Historical Data

Binance

Last Price

0.444635 AUD

24h Volume

1,183 AUD

TOKOK

Last Price

0.176211 AUD

24h Volume

4,592,376 AUD

CoinDCX

Last Price

0.176730 AUD

24h Volume

1,894,604 AUD

Huobi

Last Price

0.176601 AUD

24h Volume

1,886,260 AUD

Last Price

0.177132 AUD

24h Volume

1,371,872 AUD

Hotbit

Last Price

0.175308 AUD

24h Volume

1,235,277 AUD

BKEX

Last Price

0.176730 AUD

24h Volume

1,033,072 AUD

BitMart

Last Price

0.176269 AUD

24h Volume

846,770 AUD

OKEx

Last Price

0.176730 AUD

24h Volume

839,944 AUD

Mxc

Last Price

0.172925 AUD

24h Volume

810,107 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.167972 AUD 0.178555 AUD	0.166842 AUD 0.182419 AUD	0.173544 AUD	67,493,559 AUD
2021-02-28	0.182384 AUD 0.167945 AUD	0.158642 AUD 0.193644 AUD	0.171318 AUD	63,472,080 AUD
2021-02-27	0.173571 AUD 0.182513 AUD	0.173385 AUD 0.194648 AUD	0.181068 AUD	68,966,531 AUD
2021-02-26	0.192740 AUD 0.173657 AUD	0.172912 AUD 0.193294 AUD	0.183024 AUD	65,608,660 AUD
2021-02-25	0.205460 AUD 0.193294 AUD	0.190697 AUD 0.211422 AUD	0.201453 AUD	73,014,831 AUD
2021-02-24	0.194747 AUD 0.205574 AUD	0.186557 AUD 0.213264 AUD	0.202611 AUD	77,642,079 AUD
2021-02-23	0.230670 AUD 0.194288 AUD	0.171282 AUD 0.231060 AUD	0.194202 AUD	73,366,210 AUD
2021-02-22	0.261618 AUD 0.231060 AUD	0.208970 AUD 0.262253 AUD	0.238806 AUD	87,237,108 AUD
2021-02-21	0.258818 AUD 0.261707 AUD	0.256219 AUD 0.269642 AUD	0.264015 AUD	98,791,766 AUD
2021-02-20	0.263068 AUD 0.259071 AUD	0.254948 AUD 0.283021 AUD	0.266686 AUD	97,779,944 AUD
2021-02-19	0.266758 AUD 0.263174 AUD	0.253155 AUD 0.287071 AUD	0.265078 AUD	99,310,764 AUD
2021-02-18	0.266670 AUD 0.266599 AUD	0.258980 AUD 0.278541 AUD	0.266637 AUD	100,587,142 AUD
2021-02-17	0.261327 AUD 0.266658 AUD	0.231694 AUD 0.288487 AUD	0.257223 AUD	100,592,756 AUD
2021-02-16	0.275636 AUD 0.260343 AUD	0.247755 AUD 0.302744 AUD	0.277796 AUD	98,192,745 AUD