Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
0.167972 AUD
0.178555 AUD
|
0.166842 AUD
0.182419 AUD
|
0.173544 AUD | 67,493,559 AUD |
2021-02-28 |
0.182384 AUD
0.167945 AUD
|
0.158642 AUD
0.193644 AUD
|
0.171318 AUD | 63,472,080 AUD |
2021-02-27 |
0.173571 AUD
0.182513 AUD
|
0.173385 AUD
0.194648 AUD
|
0.181068 AUD | 68,966,531 AUD |
2021-02-26 |
0.192740 AUD
0.173657 AUD
|
0.172912 AUD
0.193294 AUD
|
0.183024 AUD | 65,608,660 AUD |
2021-02-25 |
0.205460 AUD
0.193294 AUD
|
0.190697 AUD
0.211422 AUD
|
0.201453 AUD | 73,014,831 AUD |
2021-02-24 |
0.194747 AUD
0.205574 AUD
|
0.186557 AUD
0.213264 AUD
|
0.202611 AUD | 77,642,079 AUD |
2021-02-23 |
0.230670 AUD
0.194288 AUD
|
0.171282 AUD
0.231060 AUD
|
0.194202 AUD | 73,366,210 AUD |
2021-02-22 |
0.261618 AUD
0.231060 AUD
|
0.208970 AUD
0.262253 AUD
|
0.238806 AUD | 87,237,108 AUD |
2021-02-21 |
0.258818 AUD
0.261707 AUD
|
0.256219 AUD
0.269642 AUD
|
0.264015 AUD | 98,791,766 AUD |
2021-02-20 |
0.263068 AUD
0.259071 AUD
|
0.254948 AUD
0.283021 AUD
|
0.266686 AUD | 97,779,944 AUD |
2021-02-19 |
0.266758 AUD
0.263174 AUD
|
0.253155 AUD
0.287071 AUD
|
0.265078 AUD | 99,310,764 AUD |
2021-02-18 |
0.266670 AUD
0.266599 AUD
|
0.258980 AUD
0.278541 AUD
|
0.266637 AUD | 100,587,142 AUD |
2021-02-17 |
0.261327 AUD
0.266658 AUD
|
0.231694 AUD
0.288487 AUD
|
0.257223 AUD | 100,592,756 AUD |
2021-02-16 |
0.275636 AUD
0.260343 AUD
|
0.247755 AUD
0.302744 AUD
|
0.277796 AUD | 98,192,745 AUD |