What is the AE / AUD price now?

Aeternity (AE) price is now 0.153457 AUD!

Exchanges Historical Data

Binance

Last Price

0.448081 AUD

24h Volume

1,192 AUD

TOKOK

Last Price

0.185996 AUD

24h Volume

3,721,701 AUD

OKEx

Last Price

0.225160 AUD

24h Volume

1,671,904 AUD

Last Price

0.245518 AUD

24h Volume

1,323,771 AUD

Hotbit

Last Price

0.536903 AUD

24h Volume

1,118,988 AUD

BitMart

Last Price

0.186375 AUD

24h Volume

1,028,342 AUD

Huobi

Last Price

0.186030 AUD

24h Volume

811,495 AUD

CoinDCX

Last Price

0.186550 AUD

24h Volume

807,178 AUD

Mxc

Last Price

0.187304 AUD

24h Volume

736,589 AUD

Gate.io

Last Price

0.189670 AUD

24h Volume

552,828 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	0.192201 AUD 0.200489 AUD	0.187019 AUD 0.201825 AUD	0.192472 AUD	77,035,251 AUD
2021-06-12	0.198502 AUD 0.192174 AUD	0.190808 AUD 0.199800 AUD	0.194436 AUD	73,828,747 AUD
2021-06-11	0.210402 AUD 0.198463 AUD	0.198088 AUD 0.210584 AUD	0.206493 AUD	76,234,367 AUD
2021-06-10	0.221039 AUD 0.210302 AUD	0.208120 AUD 0.223287 AUD	0.215855 AUD	80,770,056 AUD
2021-06-09	0.209175 AUD 0.220448 AUD	0.204113 AUD 0.222266 AUD	0.214162 AUD	84,653,260 AUD
2021-06-08	0.219808 AUD 0.209520 AUD	0.197826 AUD 0.223009 AUD	0.209979 AUD	80,445,138 AUD
2021-06-07	0.236653 AUD 0.221493 AUD	0.220848 AUD 0.240874 AUD	0.233869 AUD	85,029,551 AUD
2021-06-06	0.229939 AUD 0.236666 AUD	0.229783 AUD 0.241608 AUD	0.237760 AUD	90,840,562 AUD
2021-06-05	0.244784 AUD 0.230022 AUD	0.226361 AUD 0.249760 AUD	0.238455 AUD	88,277,255 AUD
2021-06-04	0.257239 AUD 0.245023 AUD	0.231633 AUD 0.258408 AUD	0.242087 AUD	94,020,074 AUD
2021-06-03	0.243009 AUD 0.257382 AUD	0.239160 AUD 0.257820 AUD	0.249224 AUD	98,745,907 AUD
2021-06-02	0.237842 AUD 0.242987 AUD	0.231923 AUD 0.257625 AUD	0.239443 AUD	93,209,437 AUD
2021-06-01	0.235019 AUD 0.237767 AUD	0.232392 AUD 0.240205 AUD	0.235026 AUD	91,194,585 AUD
2021-05-31	0.233727 AUD 0.234915 AUD	0.223997 AUD 0.241040 AUD	0.232756 AUD	90,085,684 AUD