AE / ARS Price Converter
We analyze 17 exchanges to compute the most accurate AE / ARS price. Check our F.A.Q.
Last Price
31.98 ARS
24h Volume
85,098 ARS
Last Price
35.49 ARS
24h Volume
2,016,684,904 ARS
Last Price
35.48 ARS
24h Volume
1,713,688,078 ARS
Last Price
32.72 ARS
24h Volume
985,107,541 ARS
Last Price
35.66 ARS
24h Volume
747,151,810 ARS
Last Price
35.25 ARS
24h Volume
601,124,025 ARS
Last Price
35.41 ARS
24h Volume
359,971,124 ARS
Last Price
34.87 ARS
24h Volume
227,710,399 ARS
Last Price
35.47 ARS
24h Volume
207,684,294 ARS
Last Price
35.59 ARS
24h Volume
173,301,237 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
41.38 ARS
41.28 ARS
39.40 ARS
48.64 ARS
42.74 ARS 15,721,179,654 ARS
2021-04-16
34.45 ARS
41.26 ARS
31.52 ARS
43.19 ARS
35.39 ARS 15,713,593,683 ARS
2021-04-15
29.40 ARS
34.42 ARS
29.39 ARS
36.59 ARS
33.18 ARS 13,107,202,614 ARS
2021-04-14
25.20 ARS
29.54 ARS
25.20 ARS
30.97 ARS
28.40 ARS 11,247,570,395 ARS
2021-04-13
24.38 ARS
25.20 ARS
24.33 ARS
25.82 ARS
25.09 ARS 9,593,603,510 ARS
2021-04-12
24.03 ARS
24.38 ARS
23.72 ARS
24.69 ARS
24.13 ARS 9,279,960,070 ARS
2021-04-11
24.12 ARS
24.06 ARS
23.53 ARS
24.69 ARS
24.12 ARS 9,153,614,864 ARS
2021-04-10
24.95 ARS
24.13 ARS
24.00 ARS
25.17 ARS
24.66 ARS 9,178,995,854 ARS
2021-04-09
25.07 ARS
25.03 ARS
24.56 ARS
26.61 ARS
25.33 ARS 9,519,846,843 ARS
2021-04-08
23.27 ARS
25.06 ARS
22.71 ARS
25.69 ARS
24.20 ARS 9,532,587,485 ARS
2021-04-07
25.03 ARS
23.39 ARS
20.57 ARS
26.01 ARS
23.66 ARS 8,896,073,728 ARS
2021-04-06
22.91 ARS
24.96 ARS
22.32 ARS
25.92 ARS
24.16 ARS 9,489,284,739 ARS
2021-04-05
20.07 ARS
22.88 ARS
19.93 ARS
23.91 ARS
22.03 ARS 8,697,350,658 ARS
2021-04-04
19.28 ARS
20.09 ARS
19.13 ARS
20.26 ARS
19.79 ARS 7,634,072,838 ARS