AE / AED Price Converter
We analyze 5 exchanges to compute the most accurate AE / AED price. Check our F.A.Q.
Last Price
0.260937 AED
24h Volume
184,471 AED
Last Price
0.261855 AED
24h Volume
107,843 AED
Last Price
0.294334 AED
24h Volume
3,967 AED
Last Price
0.289563 AED
24h Volume
3,944 AED
Last Price
0.264739 AED
24h Volume
38 AED
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
0.274490 AED
0.262001 AED
0.253237 AED
0.275195 AED
0.267326 AED 105,033,495 AED
2022-05-25
0.278993 AED
0.274516 AED
0.272167 AED
0.283474 AED
0.276443 AED 110,039,339 AED
2022-05-24
0.275430 AED
0.278960 AED
0.274120 AED
0.282168 AED
0.278296 AED 111,808,891 AED
2022-05-23
0.285519 AED
0.275430 AED
0.275430 AED
0.286741 AED
0.281728 AED 110,382,726 AED
2022-05-22
0.286451 AED
0.285519 AED
0.282964 AED
0.303091 AED
0.289141 AED 114,413,656 AED
2022-05-21
0.276024 AED
0.286458 AED
0.256188 AED
0.287746 AED
0.272736 AED 114,778,208 AED
2022-05-20
0.269738 AED
0.276123 AED
0.267947 AED
0.283302 AED
0.273929 AED 110,625,959 AED
2022-05-19
0.261781 AED
0.269738 AED
0.260467 AED
0.272145 AED
0.266559 AED 108,055,263 AED
2022-05-18
0.281001 AED
0.261752 AED
0.258364 AED
0.281838 AED
0.270618 AED 104,846,527 AED
2022-05-17
0.265224 AED
0.281001 AED
0.258643 AED
0.282021 AED
0.273250 AED 112,545,732 AED
2022-05-16
0.274402 AED
0.265224 AED
0.260302 AED
0.280469 AED
0.269521 AED 106,215,922 AED
2022-05-15
0.252958 AED
0.274402 AED
0.252958 AED
0.277991 AED
0.263315 AED 109,880,949 AED
2022-05-14
0.273070 AED
0.253634 AED
0.246712 AED
0.274417 AED
0.259964 AED 101,554,372 AED
2022-05-13
0.236403 AED
0.273081 AED
0.231357 AED
0.278175 AED
0.262834 AED 109,329,564 AED