AE / AED Price Converter
We analyze 7 exchanges to compute the most accurate AE / AED price. Check our F.A.Q.
Last Price
0.801528 AED
24h Volume
17,417,303 AED
Last Price
0.797858 AED
24h Volume
16,869,998 AED
Last Price
0.809154 AED
24h Volume
8,950,280 AED
Last Price
0.714916 AED
24h Volume
7,894,130 AED
Last Price
0.809228 AED
24h Volume
4,357,402 AED
Last Price
0.558207 AED
24h Volume
2,537,172 AED
Last Price
0.588000 AED
24h Volume
163,540 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
0.648438 AED
0.845447 AED
0.648438 AED
0.977222 AED
0.718336 AED 332,244,436 AED
2021-11-26
0.631864 AED
0.648973 AED
0.593751 AED
0.696118 AED
0.640386 AED 255,002,449 AED
2021-11-25
0.644078 AED
0.631479 AED
0.631123 AED
0.662215 AED
0.644804 AED 248,097,318 AED
2021-11-24
0.635692 AED
0.641762 AED
0.599821 AED
0.643204 AED
0.615290 AED 252,106,664 AED
2021-11-23
0.630502 AED
0.635985 AED
0.621691 AED
0.647351 AED
0.634202 AED 249,806,371 AED
2021-11-22
0.644610 AED
0.631126 AED
0.591134 AED
0.678800 AED
0.624153 AED 247,868,148 AED
2021-11-21
0.633391 AED
0.644434 AED
0.621228 AED
0.675746 AED
0.639542 AED 253,062,835 AED
2021-11-20
0.639310 AED
0.633123 AED
0.601891 AED
0.655587 AED
0.625511 AED 248,590,423 AED
2021-11-19
0.551238 AED
0.639178 AED
0.537127 AED
0.640569 AED
0.593457 AED 250,937,256 AED
2021-11-18
0.622289 AED
0.550948 AED
0.549825 AED
0.632866 AED
0.600317 AED 216,271,302 AED
2021-11-17
0.595670 AED
0.621676 AED
0.565855 AED
0.632649 AED
0.594632 AED 244,004,387 AED
2021-11-16
0.612343 AED
0.597858 AED
0.552709 AED
0.613565 AED
0.586855 AED 234,627,856 AED
2021-11-15
0.697366 AED
0.613565 AED
0.611697 AED
0.736022 AED
0.660761 AED 240,763,043 AED
2021-11-14
0.582939 AED
0.695593 AED
0.582785 AED
0.731765 AED
0.633585 AED 272,918,273 AED