AE / AED Price Converter
We analyze 9 exchanges to compute the most accurate AE / AED price. Check our F.A.Q.
Last Price
0.346169 AED
24h Volume
7,496,717 AED
Last Price
0.389020 AED
24h Volume
4,416,578 AED
Last Price
0.346309 AED
24h Volume
1,604,879 AED
Last Price
0.354522 AED
24h Volume
959,439 AED
Last Price
0.347549 AED
24h Volume
748,738 AED
Last Price
0.346448 AED
24h Volume
733,866 AED
Last Price
0.348283 AED
24h Volume
481,268 AED
Last Price
0.347549 AED
24h Volume
152,472 AED
Last Price
0.226718 AED
24h Volume
4 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
0.371345 AED
0.368978 AED
0.353788 AED
0.377716 AED
0.367818 AED 142,702,676 AED
2021-07-27
0.346209 AED
0.371107 AED
0.337012 AED
0.372527 AED
0.355862 AED 143,506,072 AED
2021-07-26
0.340418 AED
0.346463 AED
0.340257 AED
0.365550 AED
0.356089 AED 133,958,068 AED
2021-07-25
0.337405 AED
0.340257 AED
0.331577 AED
0.342925 AED
0.337200 AED 131,540,874 AED
2021-07-24
0.337049 AED
0.337401 AED
0.331115 AED
0.342561 AED
0.338455 AED 130,417,920 AED
2021-07-23
0.335622 AED
0.336855 AED
0.325742 AED
0.338594 AED
0.331566 AED 130,187,686 AED
2021-07-22
0.340745 AED
0.335739 AED
0.330381 AED
0.342973 AED
0.335530 AED 129,737,810 AED
2021-07-21
0.314332 AED
0.338495 AED
0.310064 AED
0.339262 AED
0.329184 AED 130,783,863 AED
2021-07-20
0.320586 AED
0.314559 AED
0.306570 AED
0.322435 AED
0.314864 AED 121,520,009 AED
2021-07-19
0.331562 AED
0.321022 AED
0.318923 AED
0.333724 AED
0.327195 AED 123,999,119 AED
2021-07-18
0.334748 AED
0.331643 AED
0.329643 AED
0.348125 AED
0.338477 AED 128,083,033 AED
2021-07-17
0.329493 AED
0.334623 AED
0.325320 AED
0.341527 AED
0.332495 AED 129,215,547 AED
2021-07-16
0.348033 AED
0.329654 AED
0.329434 AED
0.350841 AED
0.342246 AED 127,277,952 AED
2021-07-15
0.356302 AED
0.347850 AED
0.346694 AED
0.360354 AED
0.352269 AED 134,284,203 AED