AE / USD Price Converter
We analyze 17 exchanges to compute the most accurate AE / USD price. Check our F.A.Q.
Last Price
0.344678 USD
24h Volume
917 USD
Last Price
0.191900 USD
24h Volume
8,156,202 USD
Last Price
0.191600 USD
24h Volume
7,748,700 USD
Last Price
0.235421 USD
24h Volume
4,631,975 USD
Last Price
0.191900 USD
24h Volume
4,587,543 USD
Last Price
0.191204 USD
24h Volume
3,915,677 USD
Last Price
0.189672 USD
24h Volume
3,420,292 USD
Last Price
0.192300 USD
24h Volume
2,231,312 USD
Last Price
0.192000 USD
24h Volume
2,206,855 USD
Last Price
0.180850 USD
24h Volume
1,531,854 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.207917 USD
0.197226 USD
0.191405 USD
0.227686 USD
0.200936 USD 74,636,124 USD
2021-03-07
0.172239 USD
0.207873 USD
0.165236 USD
0.242553 USD
0.187280 USD 78,651,356 USD
2021-03-06
0.137600 USD
0.172394 USD
0.134016 USD
0.182141 USD
0.148085 USD 65,217,709 USD
2021-03-05
0.139498 USD
0.137624 USD
0.130828 USD
0.139498 USD
0.135133 USD 52,055,072 USD
2021-03-04
0.145288 USD
0.139351 USD
0.137116 USD
0.146801 USD
0.140626 USD 52,700,214 USD
2021-03-03
0.136504 USD
0.145370 USD
0.135456 USD
0.149240 USD
0.143309 USD 54,967,741 USD
2021-03-02
0.138510 USD
0.136458 USD
0.132621 USD
0.140349 USD
0.136038 USD 51,589,221 USD
2021-03-01
0.130211 USD
0.138415 USD
0.129335 USD
0.141410 USD
0.134530 USD 52,320,588 USD
2021-02-28
0.141383 USD
0.130190 USD
0.122978 USD
0.150112 USD
0.132805 USD 49,203,163 USD
2021-02-27
0.134551 USD
0.141483 USD
0.134407 USD
0.150890 USD
0.140363 USD 53,462,427 USD
2021-02-26
0.149411 USD
0.134618 USD
0.134040 USD
0.149840 USD
0.141879 USD 50,859,426 USD
2021-02-25
0.159271 USD
0.149840 USD
0.147827 USD
0.163893 USD
0.156165 USD 56,600,644 USD
2021-02-24
0.150967 USD
0.159360 USD
0.144618 USD
0.165321 USD
0.157063 USD 60,187,658 USD
2021-02-23
0.178814 USD
0.150611 USD
0.132777 USD
0.179116 USD
0.150544 USD 56,873,031 USD