Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
0.207917 USD
0.197226 USD
|
0.191405 USD
0.227686 USD
|
0.200936 USD | 74,636,124 USD |
2021-03-07 |
0.172239 USD
0.207873 USD
|
0.165236 USD
0.242553 USD
|
0.187280 USD | 78,651,356 USD |
2021-03-06 |
0.137600 USD
0.172394 USD
|
0.134016 USD
0.182141 USD
|
0.148085 USD | 65,217,709 USD |
2021-03-05 |
0.139498 USD
0.137624 USD
|
0.130828 USD
0.139498 USD
|
0.135133 USD | 52,055,072 USD |
2021-03-04 |
0.145288 USD
0.139351 USD
|
0.137116 USD
0.146801 USD
|
0.140626 USD | 52,700,214 USD |
2021-03-03 |
0.136504 USD
0.145370 USD
|
0.135456 USD
0.149240 USD
|
0.143309 USD | 54,967,741 USD |
2021-03-02 |
0.138510 USD
0.136458 USD
|
0.132621 USD
0.140349 USD
|
0.136038 USD | 51,589,221 USD |
2021-03-01 |
0.130211 USD
0.138415 USD
|
0.129335 USD
0.141410 USD
|
0.134530 USD | 52,320,588 USD |
2021-02-28 |
0.141383 USD
0.130190 USD
|
0.122978 USD
0.150112 USD
|
0.132805 USD | 49,203,163 USD |
2021-02-27 |
0.134551 USD
0.141483 USD
|
0.134407 USD
0.150890 USD
|
0.140363 USD | 53,462,427 USD |
2021-02-26 |
0.149411 USD
0.134618 USD
|
0.134040 USD
0.149840 USD
|
0.141879 USD | 50,859,426 USD |
2021-02-25 |
0.159271 USD
0.149840 USD
|
0.147827 USD
0.163893 USD
|
0.156165 USD | 56,600,644 USD |
2021-02-24 |
0.150967 USD
0.159360 USD
|
0.144618 USD
0.165321 USD
|
0.157063 USD | 60,187,658 USD |
2021-02-23 |
0.178814 USD
0.150611 USD
|
0.132777 USD
0.179116 USD
|
0.150544 USD | 56,873,031 USD |