| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-16 |
9.10 ZMW
8.90 ZMW
|
8.81 ZMW
9.16 ZMW
|
8.99 ZMW | 1,150,264,095 ZMW |
| 2021-09-15 |
8.93 ZMW
9.09 ZMW
|
8.73 ZMW
9.15 ZMW
|
8.94 ZMW | 1,173,071,679 ZMW |
| 2021-09-14 |
8.73 ZMW
8.93 ZMW
|
8.62 ZMW
8.94 ZMW
|
8.79 ZMW | 1,151,886,836 ZMW |
| 2021-09-13 |
9.35 ZMW
8.74 ZMW
|
8.46 ZMW
9.40 ZMW
|
8.81 ZMW | 1,125,969,165 ZMW |
| 2021-09-12 |
9.03 ZMW
9.35 ZMW
|
8.96 ZMW
9.50 ZMW
|
9.20 ZMW | 1,204,577,627 ZMW |
| 2021-09-11 |
8.65 ZMW
9.03 ZMW
|
8.63 ZMW
9.45 ZMW
|
8.99 ZMW | 1,160,150,183 ZMW |
| 2021-09-10 |
8.99 ZMW
8.65 ZMW
|
8.41 ZMW
9.35 ZMW
|
8.97 ZMW | 1,109,731,647 ZMW |
| 2021-09-09 |
9.13 ZMW
8.99 ZMW
|
8.68 ZMW
9.25 ZMW
|
9.05 ZMW | 1,154,026,674 ZMW |
| 2021-09-08 |
8.89 ZMW
9.08 ZMW
|
8.40 ZMW
9.22 ZMW
|
8.83 ZMW | 1,164,307,950 ZMW |
| 2021-09-07 |
10.12 ZMW
8.89 ZMW
|
8.52 ZMW
10.73 ZMW
|
9.57 ZMW | 1,139,834,358 ZMW |
| 2021-09-06 |
10.00 ZMW
10.13 ZMW
|
9.58 ZMW
10.18 ZMW
|
9.91 ZMW | 1,297,618,437 ZMW |
| 2021-09-05 |
9.45 ZMW
9.98 ZMW
|
9.42 ZMW
10.16 ZMW
|
9.81 ZMW | 1,278,061,001 ZMW |
| 2021-09-04 |
9.22 ZMW
9.44 ZMW
|
9.20 ZMW
9.85 ZMW
|
9.52 ZMW | 1,208,972,022 ZMW |
| 2021-09-03 |
9.17 ZMW
9.22 ZMW
|
9.10 ZMW
9.52 ZMW
|
9.33 ZMW | 1,179,506,841 ZMW |
AdEx Price (ADX) to Zambian Kwacha (ZMW) Now
ADX / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.04%
24h
-3.39%
7d
-3.46%
14d
-7.21%
30d
-5.33%
1y
246.63%
-3.39% Change
8.66 ZMW
Market Cap: 1,118,604,384 ZMW
ADX / ZMW Price Converter
We analyze 7 exchanges to compute the most accurate ADX / ZMW price. Check our F.A.Q.
ADX / ZMW Today Stats
What is the ADX to ZMW price now?
1 ADX is 8.66 ZMW
-
24h Volume233,109,686 ZMW
-
24H Low8.66 ZMW
-
24H High9.08 ZMW
-
Circulating Supply129,190,710 ADX
-
Total Supply137,633,186 ADX
-
Last Update2021-09-17 10:36:05 UTC
With a trading volume of 233,109,686 ZMW. ADX price has a change of -3.39% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
