| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
19.82 ZMW
20.61 ZMW
|
19.19 ZMW
20.63 ZMW
|
19.93 ZMW | 2,361,212,902 ZMW |
| 2021-03-06 |
19.34 ZMW
19.88 ZMW
|
18.00 ZMW
20.05 ZMW
|
19.18 ZMW | 2,276,529,526 ZMW |
| 2021-03-05 |
19.11 ZMW
19.27 ZMW
|
17.75 ZMW
19.27 ZMW
|
18.56 ZMW | 2,206,952,718 ZMW |
| 2021-03-04 |
20.00 ZMW
19.12 ZMW
|
18.54 ZMW
20.08 ZMW
|
19.28 ZMW | 2,188,591,987 ZMW |
| 2021-03-03 |
18.80 ZMW
20.00 ZMW
|
18.49 ZMW
20.30 ZMW
|
19.73 ZMW | 2,289,020,999 ZMW |
| 2021-03-02 |
20.30 ZMW
18.80 ZMW
|
17.69 ZMW
20.58 ZMW
|
18.98 ZMW | 2,151,067,852 ZMW |
| 2021-03-01 |
18.15 ZMW
20.21 ZMW
|
17.84 ZMW
20.47 ZMW
|
19.35 ZMW | 2,312,116,776 ZMW |
| 2021-02-28 |
19.50 ZMW
18.10 ZMW
|
16.06 ZMW
19.78 ZMW
|
17.04 ZMW | 2,069,575,298 ZMW |
| 2021-02-27 |
13.19 ZMW
19.78 ZMW
|
12.88 ZMW
29.80 ZMW
|
17.44 ZMW | 2,262,120,409 ZMW |
| 2021-02-26 |
13.06 ZMW
13.11 ZMW
|
11.87 ZMW
13.33 ZMW
|
12.80 ZMW | 1,498,924,038 ZMW |
| 2021-02-25 |
13.11 ZMW
13.06 ZMW
|
12.78 ZMW
15.36 ZMW
|
13.51 ZMW | 1,491,942,620 ZMW |
| 2021-02-24 |
12.67 ZMW
13.07 ZMW
|
11.88 ZMW
13.70 ZMW
|
12.88 ZMW | 1,493,079,112 ZMW |
| 2021-02-23 |
15.54 ZMW
12.63 ZMW
|
10.16 ZMW
17.53 ZMW
|
12.69 ZMW | 1,442,162,866 ZMW |
| 2021-02-22 |
17.86 ZMW
15.48 ZMW
|
13.27 ZMW
17.92 ZMW
|
15.81 ZMW | 1,767,702,180 ZMW |
AdEx Price (ADX) to Zambian Kwacha (ZMW) Now
ADX / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.31%
24h
4.03%
7d
5.72%
14d
29.38%
30d
67.70%
1y
940.18%
4.03% Change
20.46 ZMW
Market Cap: 2,343,617,395 ZMW
ADX / ZMW Price Converter
We analyze 6 exchanges to compute the most accurate ADX / ZMW price. Check our F.A.Q.
ADX / ZMW Today Stats
What is the ADX to ZMW price now?
1 ADX is 20.46 ZMW
-
24h Volume242,197,200 ZMW
-
24H Low19.40 ZMW
-
24H High20.80 ZMW
-
Circulating Supply114,567,719 ADX
-
Total Supply121,710,195 ADX
-
Last Update2021-03-08 06:29:08 UTC
With a trading volume of 242,197,200 ZMW. ADX price has a change of 4.03% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
