ADX / ZAR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / ZAR price. Check our F.A.Q.
Last Price
16.90 ZAR
24h Volume
33,284,961 ZAR
Last Price
11.69 ZAR
24h Volume
62,455,977 ZAR
Last Price
11.32 ZAR
24h Volume
20,103,704 ZAR
Last Price
11.25 ZAR
24h Volume
178,924 ZAR
Last Price
11.27 ZAR
24h Volume
62,314 ZAR
Last Price
11.16 ZAR
24h Volume
55,266 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
14.06 ZAR
13.44 ZAR
13.03 ZAR
14.11 ZAR
13.55 ZAR 1,538,199,109 ZAR
2021-03-03
13.21 ZAR
14.06 ZAR
13.00 ZAR
14.27 ZAR
13.87 ZAR 1,608,783,218 ZAR
2021-03-02
14.27 ZAR
13.21 ZAR
12.44 ZAR
14.46 ZAR
13.34 ZAR 1,511,826,175 ZAR
2021-03-01
12.75 ZAR
14.21 ZAR
12.54 ZAR
14.39 ZAR
13.60 ZAR 1,625,015,528 ZAR
2021-02-28
13.70 ZAR
12.72 ZAR
11.29 ZAR
13.91 ZAR
11.98 ZAR 1,454,551,098 ZAR
2021-02-27
9.27 ZAR
13.91 ZAR
9.05 ZAR
20.94 ZAR
12.25 ZAR 1,589,876,787 ZAR
2021-02-26
9.18 ZAR
9.22 ZAR
8.34 ZAR
9.37 ZAR
9.00 ZAR 1,053,482,619 ZAR
2021-02-25
9.22 ZAR
9.18 ZAR
8.99 ZAR
10.80 ZAR
9.49 ZAR 1,048,575,898 ZAR
2021-02-24
8.90 ZAR
9.18 ZAR
8.35 ZAR
9.63 ZAR
9.05 ZAR 1,049,374,654 ZAR
2021-02-23
10.92 ZAR
8.87 ZAR
7.14 ZAR
12.32 ZAR
8.92 ZAR 1,013,589,398 ZAR
2021-02-22
12.55 ZAR
10.88 ZAR
9.33 ZAR
12.59 ZAR
11.11 ZAR 1,242,386,856 ZAR
2021-02-21
11.47 ZAR
12.56 ZAR
11.23 ZAR
13.88 ZAR
12.07 ZAR 1,433,475,752 ZAR
2021-02-20
12.10 ZAR
11.47 ZAR
11.22 ZAR
12.17 ZAR
11.79 ZAR 1,308,814,905 ZAR
2021-02-19
12.82 ZAR
12.13 ZAR
11.65 ZAR
19.19 ZAR
14.62 ZAR 1,383,768,287 ZAR