ADX / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / ZAR price. Check our F.A.Q.
Last Price
5.89 ZAR
24h Volume
163,159,019 ZAR
Last Price
5.89 ZAR
24h Volume
48,077,315 ZAR
Last Price
5.86 ZAR
24h Volume
3,455,765 ZAR
Last Price
5.85 ZAR
24h Volume
1,585,813 ZAR
Last Price
5.90 ZAR
24h Volume
648,024 ZAR
Last Price
5.86 ZAR
24h Volume
85,350 ZAR
Last Price
5.74 ZAR
24h Volume
60,773 ZAR
Last Price
5.89 ZAR
24h Volume
10,174 ZAR
Last Price
6.56 ZAR
24h Volume
1,103 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
6.59 ZAR
6.29 ZAR
6.00 ZAR
6.82 ZAR
6.50 ZAR 826,102,108 ZAR
2022-01-22
6.35 ZAR
6.58 ZAR
5.95 ZAR
7.32 ZAR
6.21 ZAR 863,328,456 ZAR
2022-01-21
6.87 ZAR
6.37 ZAR
6.02 ZAR
6.94 ZAR
6.60 ZAR 835,382,175 ZAR
2022-01-20
7.03 ZAR
6.87 ZAR
6.86 ZAR
7.31 ZAR
7.10 ZAR 901,771,586 ZAR
2022-01-19
7.17 ZAR
7.03 ZAR
6.93 ZAR
7.19 ZAR
7.07 ZAR 921,962,784 ZAR
2022-01-18
7.18 ZAR
7.17 ZAR
5.88 ZAR
7.26 ZAR
7.12 ZAR 940,887,165 ZAR
2022-01-17
7.53 ZAR
7.18 ZAR
7.15 ZAR
7.56 ZAR
7.32 ZAR 942,900,485 ZAR
2022-01-16
7.68 ZAR
7.53 ZAR
7.42 ZAR
7.68 ZAR
7.54 ZAR 988,580,350 ZAR
2022-01-15
7.57 ZAR
7.68 ZAR
7.51 ZAR
7.82 ZAR
7.63 ZAR 1,007,822,922 ZAR
2022-01-14
7.52 ZAR
7.57 ZAR
7.34 ZAR
7.74 ZAR
7.56 ZAR 993,971,866 ZAR
2022-01-13
7.57 ZAR
7.52 ZAR
7.44 ZAR
7.67 ZAR
7.52 ZAR 986,356,885 ZAR
2022-01-12
7.36 ZAR
7.57 ZAR
7.23 ZAR
7.60 ZAR
7.41 ZAR 993,583,616 ZAR
2022-01-11
7.09 ZAR
7.36 ZAR
7.02 ZAR
7.49 ZAR
7.20 ZAR 965,753,418 ZAR
2022-01-10
7.34 ZAR
7.08 ZAR
6.79 ZAR
7.37 ZAR
7.18 ZAR 928,995,383 ZAR