| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
7.68 ZAR
6.55 ZAR
|
6.46 ZAR
7.87 ZAR
|
6.92 ZAR | 852,383,304 ZAR |
| 2021-09-26 |
6.48 ZAR
7.71 ZAR
|
5.94 ZAR
10.99 ZAR
|
6.77 ZAR | 1,002,245,227 ZAR |
| 2021-09-25 |
6.65 ZAR
6.48 ZAR
|
6.41 ZAR
6.75 ZAR
|
6.59 ZAR | 840,476,901 ZAR |
| 2021-09-24 |
7.25 ZAR
6.65 ZAR
|
6.25 ZAR
7.28 ZAR
|
6.78 ZAR | 862,378,151 ZAR |
| 2021-09-23 |
7.24 ZAR
7.26 ZAR
|
7.06 ZAR
7.37 ZAR
|
7.25 ZAR | 940,104,426 ZAR |
| 2021-09-22 |
6.41 ZAR
7.24 ZAR
|
6.36 ZAR
7.38 ZAR
|
6.99 ZAR | 938,171,175 ZAR |
| 2021-09-21 |
7.29 ZAR
6.40 ZAR
|
6.32 ZAR
7.43 ZAR
|
7.05 ZAR | 827,919,380 ZAR |
| 2021-09-20 |
7.81 ZAR
7.28 ZAR
|
7.00 ZAR
7.82 ZAR
|
7.44 ZAR | 941,757,757 ZAR |
| 2021-09-19 |
8.12 ZAR
7.82 ZAR
|
7.77 ZAR
8.14 ZAR
|
7.97 ZAR | 1,011,478,295 ZAR |
| 2021-09-18 |
7.94 ZAR
8.11 ZAR
|
7.88 ZAR
8.41 ZAR
|
8.11 ZAR | 1,048,527,625 ZAR |
| 2021-09-17 |
8.23 ZAR
7.93 ZAR
|
7.85 ZAR
8.27 ZAR
|
8.06 ZAR | 1,025,367,302 ZAR |
| 2021-09-16 |
8.41 ZAR
8.23 ZAR
|
8.14 ZAR
8.46 ZAR
|
8.31 ZAR | 1,063,133,522 ZAR |
| 2021-09-15 |
8.25 ZAR
8.40 ZAR
|
8.06 ZAR
8.45 ZAR
|
8.26 ZAR | 1,084,213,470 ZAR |
| 2021-09-14 |
8.07 ZAR
8.25 ZAR
|
7.96 ZAR
8.27 ZAR
|
8.12 ZAR | 1,064,633,344 ZAR |
AdEx Price (ADX) to South African Rand (ZAR) Now
ADX / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.84%
24h
-3.58%
7d
-9.02%
14d
-21.08%
30d
-23.04%
1y
113.03%
-3.58% Change
6.41 ZAR
Market Cap: 834,710,631 ZAR
ADX / ZAR Price Converter
We analyze 7 exchanges to compute the most accurate ADX / ZAR price. Check our F.A.Q.
ADX / ZAR Today Stats
What is the ADX to ZAR price now?
1 ADX is 6.41 ZAR
-
24h Volume280,411,265 ZAR
-
24H Low6.26 ZAR
-
24H High6.88 ZAR
-
Circulating Supply130,180,922 ADX
-
Total Supply138,623,399 ADX
-
Last Update2021-09-28 20:20:07 UTC
With a trading volume of 280,411,265 ZAR. ADX price has a change of -3.58% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
