| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
14.06 ZAR
13.44 ZAR
|
13.03 ZAR
14.11 ZAR
|
13.55 ZAR | 1,538,199,109 ZAR |
| 2021-03-03 |
13.21 ZAR
14.06 ZAR
|
13.00 ZAR
14.27 ZAR
|
13.87 ZAR | 1,608,783,218 ZAR |
| 2021-03-02 |
14.27 ZAR
13.21 ZAR
|
12.44 ZAR
14.46 ZAR
|
13.34 ZAR | 1,511,826,175 ZAR |
| 2021-03-01 |
12.75 ZAR
14.21 ZAR
|
12.54 ZAR
14.39 ZAR
|
13.60 ZAR | 1,625,015,528 ZAR |
| 2021-02-28 |
13.70 ZAR
12.72 ZAR
|
11.29 ZAR
13.91 ZAR
|
11.98 ZAR | 1,454,551,098 ZAR |
| 2021-02-27 |
9.27 ZAR
13.91 ZAR
|
9.05 ZAR
20.94 ZAR
|
12.25 ZAR | 1,589,876,787 ZAR |
| 2021-02-26 |
9.18 ZAR
9.22 ZAR
|
8.34 ZAR
9.37 ZAR
|
9.00 ZAR | 1,053,482,619 ZAR |
| 2021-02-25 |
9.22 ZAR
9.18 ZAR
|
8.99 ZAR
10.80 ZAR
|
9.49 ZAR | 1,048,575,898 ZAR |
| 2021-02-24 |
8.90 ZAR
9.18 ZAR
|
8.35 ZAR
9.63 ZAR
|
9.05 ZAR | 1,049,374,654 ZAR |
| 2021-02-23 |
10.92 ZAR
8.87 ZAR
|
7.14 ZAR
12.32 ZAR
|
8.92 ZAR | 1,013,589,398 ZAR |
| 2021-02-22 |
12.55 ZAR
10.88 ZAR
|
9.33 ZAR
12.59 ZAR
|
11.11 ZAR | 1,242,386,856 ZAR |
| 2021-02-21 |
11.47 ZAR
12.56 ZAR
|
11.23 ZAR
13.88 ZAR
|
12.07 ZAR | 1,433,475,752 ZAR |
| 2021-02-20 |
12.10 ZAR
11.47 ZAR
|
11.22 ZAR
12.17 ZAR
|
11.79 ZAR | 1,308,814,905 ZAR |
| 2021-02-19 |
12.82 ZAR
12.13 ZAR
|
11.65 ZAR
19.19 ZAR
|
14.62 ZAR | 1,383,768,287 ZAR |
AdEx Price (ADX) to South African Rand (ZAR) Now
ADX / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.81%
24h
-2.15%
7d
45.82%
14d
-10.27%
30d
92.74%
1y
789.62%
-2.15% Change
13.12 ZAR
Market Cap: 1,501,951,685 ZAR
ADX / ZAR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / ZAR price. Check our F.A.Q.
ADX / ZAR Today Stats
What is the ADX to ZAR price now?
1 ADX is 13.12 ZAR
-
24h Volume116,141,147 ZAR
-
24H Low12.48 ZAR
-
24H High13.63 ZAR
-
Circulating Supply114,480,590 ADX
-
Total Supply121,623,067 ADX
-
Last Update2021-03-05 17:06:09 UTC
With a trading volume of 116,141,147 ZAR. ADX price has a change of -2.15% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
