ADX / ZAR Price Converter
We analyze 7 exchanges to compute the most accurate ADX / ZAR price. Check our F.A.Q.
Last Price
6.41 ZAR
24h Volume
230,031,476 ZAR
Last Price
6.41 ZAR
24h Volume
48,406,462 ZAR
Last Price
6.34 ZAR
24h Volume
822,528 ZAR
Last Price
6.41 ZAR
24h Volume
608,737 ZAR
Last Price
6.34 ZAR
24h Volume
254,294 ZAR
Last Price
6.41 ZAR
24h Volume
194,109 ZAR
Last Price
6.39 ZAR
24h Volume
93,660 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
7.68 ZAR
6.55 ZAR
6.46 ZAR
7.87 ZAR
6.92 ZAR 852,383,304 ZAR
2021-09-26
6.48 ZAR
7.71 ZAR
5.94 ZAR
10.99 ZAR
6.77 ZAR 1,002,245,227 ZAR
2021-09-25
6.65 ZAR
6.48 ZAR
6.41 ZAR
6.75 ZAR
6.59 ZAR 840,476,901 ZAR
2021-09-24
7.25 ZAR
6.65 ZAR
6.25 ZAR
7.28 ZAR
6.78 ZAR 862,378,151 ZAR
2021-09-23
7.24 ZAR
7.26 ZAR
7.06 ZAR
7.37 ZAR
7.25 ZAR 940,104,426 ZAR
2021-09-22
6.41 ZAR
7.24 ZAR
6.36 ZAR
7.38 ZAR
6.99 ZAR 938,171,175 ZAR
2021-09-21
7.29 ZAR
6.40 ZAR
6.32 ZAR
7.43 ZAR
7.05 ZAR 827,919,380 ZAR
2021-09-20
7.81 ZAR
7.28 ZAR
7.00 ZAR
7.82 ZAR
7.44 ZAR 941,757,757 ZAR
2021-09-19
8.12 ZAR
7.82 ZAR
7.77 ZAR
8.14 ZAR
7.97 ZAR 1,011,478,295 ZAR
2021-09-18
7.94 ZAR
8.11 ZAR
7.88 ZAR
8.41 ZAR
8.11 ZAR 1,048,527,625 ZAR
2021-09-17
8.23 ZAR
7.93 ZAR
7.85 ZAR
8.27 ZAR
8.06 ZAR 1,025,367,302 ZAR
2021-09-16
8.41 ZAR
8.23 ZAR
8.14 ZAR
8.46 ZAR
8.31 ZAR 1,063,133,522 ZAR
2021-09-15
8.25 ZAR
8.40 ZAR
8.06 ZAR
8.45 ZAR
8.26 ZAR 1,084,213,470 ZAR
2021-09-14
8.07 ZAR
8.25 ZAR
7.96 ZAR
8.27 ZAR
8.12 ZAR 1,064,633,344 ZAR