What is the ADX / ZAR price now?

AdEx (ADX) price is now 0.654850 ZAR!

Exchanges Historical Data

Last Price

24.83 ZAR

24h Volume

80,782,352 ZAR

Last Price

9.44 ZAR

24h Volume

424,815,381 ZAR

Last Price

7.94 ZAR

24h Volume

11,928,469 ZAR

Last Price

7.94 ZAR

24h Volume

697,056 ZAR

Last Price

8.17 ZAR

24h Volume

509,071 ZAR

Last Price

7.71 ZAR

24h Volume

65,641 ZAR

Last Price

7.86 ZAR

24h Volume

58,017 ZAR

Last Price

7.61 ZAR

24h Volume

17,284 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	8.64 ZAR 10.00 ZAR	8.37 ZAR 12.58 ZAR	10.37 ZAR	1,226,933,481 ZAR
2021-06-18	9.93 ZAR 8.64 ZAR	8.23 ZAR 15.32 ZAR	9.40 ZAR	1,059,760,243 ZAR
2021-06-17	10.07 ZAR 10.07 ZAR	9.48 ZAR 15.83 ZAR	10.76 ZAR	1,234,226,610 ZAR
2021-06-16	11.51 ZAR 10.07 ZAR	9.93 ZAR 11.63 ZAR	10.27 ZAR	1,232,507,093 ZAR
2021-06-15	10.67 ZAR 11.53 ZAR	10.48 ZAR 13.29 ZAR	11.11 ZAR	1,411,102,902 ZAR
2021-06-14	10.36 ZAR 10.74 ZAR	9.79 ZAR 13.81 ZAR	10.79 ZAR	1,312,327,131 ZAR
2021-06-13	10.10 ZAR 10.30 ZAR	9.45 ZAR 10.53 ZAR	9.96 ZAR	1,258,553,405 ZAR
2021-06-12	11.80 ZAR 10.12 ZAR	9.93 ZAR 11.80 ZAR	10.36 ZAR	1,235,039,322 ZAR
2021-06-11	13.15 ZAR 11.78 ZAR	10.82 ZAR 13.42 ZAR	12.12 ZAR	1,436,502,187 ZAR
2021-06-10	12.85 ZAR 13.18 ZAR	12.55 ZAR 13.33 ZAR	12.96 ZAR	1,606,160,730 ZAR
2021-06-09	12.16 ZAR 12.96 ZAR	11.48 ZAR 13.04 ZAR	12.28 ZAR	1,578,194,460 ZAR
2021-06-08	12.72 ZAR 12.17 ZAR	11.03 ZAR 13.25 ZAR	11.97 ZAR	1,479,970,188 ZAR
2021-06-07	13.99 ZAR 12.68 ZAR	12.64 ZAR 14.06 ZAR	13.75 ZAR	1,541,543,024 ZAR
2021-06-06	13.53 ZAR 13.98 ZAR	13.25 ZAR 14.33 ZAR	13.75 ZAR	1,698,457,921 ZAR