Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
14.06 ZAR
13.44 ZAR
|
13.03 ZAR
14.11 ZAR
|
13.55 ZAR | 1,538,199,109 ZAR |
2021-03-03 |
13.21 ZAR
14.06 ZAR
|
13.00 ZAR
14.27 ZAR
|
13.87 ZAR | 1,608,783,218 ZAR |
2021-03-02 |
14.27 ZAR
13.21 ZAR
|
12.44 ZAR
14.46 ZAR
|
13.34 ZAR | 1,511,826,175 ZAR |
2021-03-01 |
12.75 ZAR
14.21 ZAR
|
12.54 ZAR
14.39 ZAR
|
13.60 ZAR | 1,625,015,528 ZAR |
2021-02-28 |
13.70 ZAR
12.72 ZAR
|
11.29 ZAR
13.91 ZAR
|
11.98 ZAR | 1,454,551,098 ZAR |
2021-02-27 |
9.27 ZAR
13.91 ZAR
|
9.05 ZAR
20.94 ZAR
|
12.25 ZAR | 1,589,876,787 ZAR |
2021-02-26 |
9.18 ZAR
9.22 ZAR
|
8.34 ZAR
9.37 ZAR
|
9.00 ZAR | 1,053,482,619 ZAR |
2021-02-25 |
9.22 ZAR
9.18 ZAR
|
8.99 ZAR
10.80 ZAR
|
9.49 ZAR | 1,048,575,898 ZAR |
2021-02-24 |
8.90 ZAR
9.18 ZAR
|
8.35 ZAR
9.63 ZAR
|
9.05 ZAR | 1,049,374,654 ZAR |
2021-02-23 |
10.92 ZAR
8.87 ZAR
|
7.14 ZAR
12.32 ZAR
|
8.92 ZAR | 1,013,589,398 ZAR |
2021-02-22 |
12.55 ZAR
10.88 ZAR
|
9.33 ZAR
12.59 ZAR
|
11.11 ZAR | 1,242,386,856 ZAR |
2021-02-21 |
11.47 ZAR
12.56 ZAR
|
11.23 ZAR
13.88 ZAR
|
12.07 ZAR | 1,433,475,752 ZAR |
2021-02-20 |
12.10 ZAR
11.47 ZAR
|
11.22 ZAR
12.17 ZAR
|
11.79 ZAR | 1,308,814,905 ZAR |
2021-02-19 |
12.82 ZAR
12.13 ZAR
|
11.65 ZAR
19.19 ZAR
|
14.62 ZAR | 1,383,768,287 ZAR |