What is the ADX / ZAR price now?

AdEx (ADX) price is now 0.385451 ZAR!

Exchanges Historical Data

Binance

Last Price

5.89 ZAR

24h Volume

163,159,019 ZAR

CoinDCX

Last Price

5.89 ZAR

24h Volume

48,077,315 ZAR

Kucoin

Last Price

5.86 ZAR

24h Volume

3,455,765 ZAR

Gate.io

Last Price

5.85 ZAR

24h Volume

1,585,813 ZAR

BitForex

Last Price

5.90 ZAR

24h Volume

648,024 ZAR

Huobi

Last Price

5.86 ZAR

24h Volume

85,350 ZAR

Bittrex

Last Price

5.74 ZAR

24h Volume

60,773 ZAR

WazirX

Last Price

5.89 ZAR

24h Volume

10,174 ZAR

Bitrue

Last Price

6.56 ZAR

24h Volume

1,103 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-23	6.59 ZAR 6.29 ZAR	6.00 ZAR 6.82 ZAR	6.50 ZAR	826,102,108 ZAR
2022-01-22	6.35 ZAR 6.58 ZAR	5.95 ZAR 7.32 ZAR	6.21 ZAR	863,328,456 ZAR
2022-01-21	6.87 ZAR 6.37 ZAR	6.02 ZAR 6.94 ZAR	6.60 ZAR	835,382,175 ZAR
2022-01-20	7.03 ZAR 6.87 ZAR	6.86 ZAR 7.31 ZAR	7.10 ZAR	901,771,586 ZAR
2022-01-19	7.17 ZAR 7.03 ZAR	6.93 ZAR 7.19 ZAR	7.07 ZAR	921,962,784 ZAR
2022-01-18	7.18 ZAR 7.17 ZAR	5.88 ZAR 7.26 ZAR	7.12 ZAR	940,887,165 ZAR
2022-01-17	7.53 ZAR 7.18 ZAR	7.15 ZAR 7.56 ZAR	7.32 ZAR	942,900,485 ZAR
2022-01-16	7.68 ZAR 7.53 ZAR	7.42 ZAR 7.68 ZAR	7.54 ZAR	988,580,350 ZAR
2022-01-15	7.57 ZAR 7.68 ZAR	7.51 ZAR 7.82 ZAR	7.63 ZAR	1,007,822,922 ZAR
2022-01-14	7.52 ZAR 7.57 ZAR	7.34 ZAR 7.74 ZAR	7.56 ZAR	993,971,866 ZAR
2022-01-13	7.57 ZAR 7.52 ZAR	7.44 ZAR 7.67 ZAR	7.52 ZAR	986,356,885 ZAR
2022-01-12	7.36 ZAR 7.57 ZAR	7.23 ZAR 7.60 ZAR	7.41 ZAR	993,583,616 ZAR
2022-01-11	7.09 ZAR 7.36 ZAR	7.02 ZAR 7.49 ZAR	7.20 ZAR	965,753,418 ZAR
2022-01-10	7.34 ZAR 7.08 ZAR	6.79 ZAR 7.37 ZAR	7.18 ZAR	928,995,383 ZAR