ADX / ZAR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / ZAR price. Check our F.A.Q.
Last Price
24.83 ZAR
24h Volume
80,782,352 ZAR
Last Price
9.44 ZAR
24h Volume
424,815,381 ZAR
Last Price
7.94 ZAR
24h Volume
11,928,469 ZAR
Last Price
7.94 ZAR
24h Volume
697,056 ZAR
Last Price
8.17 ZAR
24h Volume
509,071 ZAR
Last Price
7.71 ZAR
24h Volume
65,641 ZAR
Last Price
7.86 ZAR
24h Volume
58,017 ZAR
Last Price
7.61 ZAR
24h Volume
17,284 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
8.64 ZAR
10.00 ZAR
8.37 ZAR
12.58 ZAR
10.37 ZAR 1,226,933,481 ZAR
2021-06-18
9.93 ZAR
8.64 ZAR
8.23 ZAR
15.32 ZAR
9.40 ZAR 1,059,760,243 ZAR
2021-06-17
10.07 ZAR
10.07 ZAR
9.48 ZAR
15.83 ZAR
10.76 ZAR 1,234,226,610 ZAR
2021-06-16
11.51 ZAR
10.07 ZAR
9.93 ZAR
11.63 ZAR
10.27 ZAR 1,232,507,093 ZAR
2021-06-15
10.67 ZAR
11.53 ZAR
10.48 ZAR
13.29 ZAR
11.11 ZAR 1,411,102,902 ZAR
2021-06-14
10.36 ZAR
10.74 ZAR
9.79 ZAR
13.81 ZAR
10.79 ZAR 1,312,327,131 ZAR
2021-06-13
10.10 ZAR
10.30 ZAR
9.45 ZAR
10.53 ZAR
9.96 ZAR 1,258,553,405 ZAR
2021-06-12
11.80 ZAR
10.12 ZAR
9.93 ZAR
11.80 ZAR
10.36 ZAR 1,235,039,322 ZAR
2021-06-11
13.15 ZAR
11.78 ZAR
10.82 ZAR
13.42 ZAR
12.12 ZAR 1,436,502,187 ZAR
2021-06-10
12.85 ZAR
13.18 ZAR
12.55 ZAR
13.33 ZAR
12.96 ZAR 1,606,160,730 ZAR
2021-06-09
12.16 ZAR
12.96 ZAR
11.48 ZAR
13.04 ZAR
12.28 ZAR 1,578,194,460 ZAR
2021-06-08
12.72 ZAR
12.17 ZAR
11.03 ZAR
13.25 ZAR
11.97 ZAR 1,479,970,188 ZAR
2021-06-07
13.99 ZAR
12.68 ZAR
12.64 ZAR
14.06 ZAR
13.75 ZAR 1,541,543,024 ZAR
2021-06-06
13.53 ZAR
13.98 ZAR
13.25 ZAR
14.33 ZAR
13.75 ZAR 1,698,457,921 ZAR