| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
11,438.77 VND
11,220.46 VND
|
11,051.12 VND
11,438.87 VND
|
11,226.48 VND | 1,472,498,534,815 VND |
| 2022-01-15 |
11,281.81 VND
11,438.87 VND
|
11,187.64 VND
11,648.12 VND
|
11,360.20 VND | 1,501,160,503,535 VND |
| 2022-01-14 |
11,195.56 VND
11,281.65 VND
|
10,929.05 VND
11,535.88 VND
|
11,256.37 VND | 1,480,529,241,345 VND |
| 2022-01-13 |
11,277.29 VND
11,195.22 VND
|
11,086.17 VND
11,431.32 VND
|
11,205.74 VND | 1,469,186,665,100 VND |
| 2022-01-12 |
10,961.85 VND
11,277.25 VND
|
10,764.00 VND
11,316.54 VND
|
11,030.38 VND | 1,479,950,940,160 VND |
| 2022-01-11 |
10,554.41 VND
10,961.37 VND
|
10,455.08 VND
11,163.47 VND
|
10,730.73 VND | 1,438,497,632,495 VND |
| 2022-01-10 |
10,935.64 VND
10,544.17 VND
|
10,118.85 VND
10,974.25 VND
|
10,694.20 VND | 1,383,746,236,950 VND |
| 2022-01-09 |
11,076.65 VND
10,935.96 VND
|
10,656.54 VND
11,191.09 VND
|
10,942.04 VND | 1,435,161,934,745 VND |
| 2022-01-08 |
11,246.81 VND
11,078.63 VND
|
10,734.61 VND
11,454.45 VND
|
11,238.02 VND | 1,453,885,386,800 VND |
| 2022-01-07 |
11,866.07 VND
11,246.42 VND
|
11,162.70 VND
11,876.33 VND
|
11,534.27 VND | 1,475,905,762,100 VND |
| 2022-01-06 |
11,973.28 VND
11,866.70 VND
|
11,560.05 VND
12,078.09 VND
|
11,826.16 VND | 1,557,306,986,235 VND |
| 2022-01-05 |
12,751.16 VND
11,992.61 VND
|
11,680.01 VND
13,048.97 VND
|
12,751.50 VND | 1,573,830,490,540 VND |
| 2022-01-04 |
13,172.95 VND
12,753.13 VND
|
12,753.13 VND
13,226.42 VND
|
13,068.78 VND | 1,673,636,179,985 VND |
| 2022-01-03 |
13,174.50 VND
13,184.54 VND
|
12,926.92 VND
13,789.66 VND
|
13,157.94 VND | 1,730,250,682,545 VND |
AdEx Price (ADX) to Vietnamese Dong (VND) Now
ADX / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.09%
24h
-2.11%
7d
2.52%
14d
-16.67%
30d
-12.91%
1y
19.91%
-2.11% Change
10,964.71 VND
Market Cap: 1,438,935,850,275 VND
ADX / VND Price Converter
We analyze 9 exchanges to compute the most accurate ADX / VND price. Check our F.A.Q.
ADX / VND Today Stats
What is the ADX to VND price now?
1 ADX is 10,964.71 VND
-
24h Volume136,089,526,269 VND
-
24H Low10,952.11 VND
-
24H High11,332.92 VND
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-01-17 04:09:05 UTC
With a trading volume of 136,089,526,269 VND. ADX price has a change of -2.11% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
