ADX / VND Price Converter
We analyze 9 exchanges to compute the most accurate ADX / VND price. Check our F.A.Q.
Last Price
10,969.07 VND
24h Volume
129,814,498,433 VND
Last Price
10,962.92 VND
24h Volume
3,904,598,559 VND
Last Price
11,019.05 VND
24h Volume
851,695,063 VND
Last Price
10,962.26 VND
24h Volume
781,919,126 VND
Last Price
10,969.66 VND
24h Volume
451,267,093 VND
Last Price
8,375.02 VND
24h Volume
234,428,113 VND
Last Price
11,010.03 VND
24h Volume
30,220,490 VND
Last Price
11,087.19 VND
24h Volume
20,899,390 VND
Last Price
11,138.66 VND
24h Volume
3,898,575 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
11,438.77 VND
11,220.46 VND
11,051.12 VND
11,438.87 VND
11,226.48 VND 1,472,498,534,815 VND
2022-01-15
11,281.81 VND
11,438.87 VND
11,187.64 VND
11,648.12 VND
11,360.20 VND 1,501,160,503,535 VND
2022-01-14
11,195.56 VND
11,281.65 VND
10,929.05 VND
11,535.88 VND
11,256.37 VND 1,480,529,241,345 VND
2022-01-13
11,277.29 VND
11,195.22 VND
11,086.17 VND
11,431.32 VND
11,205.74 VND 1,469,186,665,100 VND
2022-01-12
10,961.85 VND
11,277.25 VND
10,764.00 VND
11,316.54 VND
11,030.38 VND 1,479,950,940,160 VND
2022-01-11
10,554.41 VND
10,961.37 VND
10,455.08 VND
11,163.47 VND
10,730.73 VND 1,438,497,632,495 VND
2022-01-10
10,935.64 VND
10,544.17 VND
10,118.85 VND
10,974.25 VND
10,694.20 VND 1,383,746,236,950 VND
2022-01-09
11,076.65 VND
10,935.96 VND
10,656.54 VND
11,191.09 VND
10,942.04 VND 1,435,161,934,745 VND
2022-01-08
11,246.81 VND
11,078.63 VND
10,734.61 VND
11,454.45 VND
11,238.02 VND 1,453,885,386,800 VND
2022-01-07
11,866.07 VND
11,246.42 VND
11,162.70 VND
11,876.33 VND
11,534.27 VND 1,475,905,762,100 VND
2022-01-06
11,973.28 VND
11,866.70 VND
11,560.05 VND
12,078.09 VND
11,826.16 VND 1,557,306,986,235 VND
2022-01-05
12,751.16 VND
11,992.61 VND
11,680.01 VND
13,048.97 VND
12,751.50 VND 1,573,830,490,540 VND
2022-01-04
13,172.95 VND
12,753.13 VND
12,753.13 VND
13,226.42 VND
13,068.78 VND 1,673,636,179,985 VND
2022-01-03
13,174.50 VND
13,184.54 VND
12,926.92 VND
13,789.66 VND
13,157.94 VND 1,730,250,682,545 VND