What is the ADX / VND price now?

AdEx (ADX) price is now 0.435676 VND!

Exchanges Historical Data

Last Price

39,810.40 VND

24h Volume

129,507,902,017 VND

Last Price

10,120.07 VND

24h Volume

179,568,487,485 VND

Last Price

9,444.98 VND

24h Volume

26,755,290,905 VND

Last Price

9,444.40 VND

24h Volume

1,068,538,529 VND

Last Price

9,434.56 VND

24h Volume

610,512,597 VND

Last Price

9,422.57 VND

24h Volume

252,273,022 VND

Last Price

9,393.15 VND

24h Volume

158,697,230 VND

Last Price

9,366.09 VND

24h Volume

149,083,232 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-23	9,103.92 VND 10,515.10 VND	8,633.94 VND 11,277.50 VND	10,137.17 VND	1,294,424,702,340 VND
2021-06-22	10,715.57 VND 9,229.30 VND	7,811.72 VND 11,415.49 VND	9,180.34 VND	1,135,273,067,439 VND
2021-06-21	15,458.91 VND 10,694.13 VND	10,473.71 VND 15,639.18 VND	12,663.86 VND	1,313,241,038,823 VND
2021-06-20	16,031.22 VND 15,480.77 VND	13,710.47 VND 18,109.15 VND	14,920.79 VND	1,900,314,689,438 VND
2021-06-19	13,853.34 VND 16,031.18 VND	13,420.86 VND 20,173.91 VND	16,617.75 VND	1,966,983,846,251 VND
2021-06-18	15,926.18 VND 13,853.29 VND	13,193.86 VND 24,555.04 VND	15,064.21 VND	1,698,976,603,884 VND
2021-06-17	16,149.52 VND 16,144.78 VND	15,203.02 VND 25,380.47 VND	17,257.32 VND	1,978,675,977,527 VND
2021-06-16	18,449.70 VND 16,141.23 VND	15,912.86 VND 18,645.01 VND	16,457.79 VND	1,975,919,297,478 VND
2021-06-15	17,113.10 VND 18,489.91 VND	16,805.24 VND 21,310.22 VND	17,818.73 VND	2,262,238,871,834 VND
2021-06-14	16,605.69 VND 17,210.28 VND	15,695.89 VND 22,137.78 VND	17,300.34 VND	2,103,884,446,524 VND
2021-06-13	16,193.13 VND 16,512.57 VND	15,147.99 VND 16,882.29 VND	15,960.99 VND	2,017,675,982,385 VND
2021-06-12	18,919.08 VND 16,224.84 VND	15,920.77 VND 18,919.08 VND	16,606.68 VND	1,979,978,894,019 VND
2021-06-11	21,086.66 VND 18,881.47 VND	17,340.23 VND 21,518.79 VND	19,429.25 VND	2,302,958,261,751 VND
2021-06-10	20,608.03 VND 21,127.88 VND	20,113.78 VND 21,369.60 VND	20,781.86 VND	2,574,949,872,674 VND