ADX / VND Price Converter
We analyze 7 exchanges to compute the most accurate ADX / VND price. Check our F.A.Q.
Last Price
11,740.39 VND
24h Volume
164,788,549,097 VND
Last Price
11,741.46 VND
24h Volume
29,687,161,512 VND
Last Price
11,726.98 VND
24h Volume
1,337,130,867 VND
Last Price
11,679.50 VND
24h Volume
986,161,935 VND
Last Price
11,690.39 VND
24h Volume
118,197,292 VND
Last Price
11,811.87 VND
24h Volume
75,066,705 VND
Last Price
11,948.21 VND
24h Volume
63,265,831 VND
Date Start / End Low / High Avg. Price Market Cap
2021-09-18
11,950.35 VND
12,205.77 VND
11,853.16 VND
12,650.87 VND
12,200.17 VND 1,578,092,981,717 VND
2021-09-17
12,384.17 VND
11,942.22 VND
11,821.92 VND
12,452.69 VND
12,128.08 VND 1,543,235,394,234 VND
2021-09-16
12,660.41 VND
12,386.60 VND
12,257.37 VND
12,739.29 VND
12,505.63 VND 1,600,075,676,957 VND
2021-09-15
12,415.96 VND
12,644.31 VND
12,138.19 VND
12,722.35 VND
12,430.42 VND 1,631,802,183,189 VND
2021-09-14
12,145.29 VND
12,422.99 VND
11,987.10 VND
12,439.30 VND
12,226.75 VND 1,602,332,992,980 VND
2021-09-13
13,004.03 VND
12,152.85 VND
11,761.75 VND
13,072.18 VND
12,261.43 VND 1,566,280,197,777 VND
2021-09-12
12,558.89 VND
13,006.26 VND
12,464.73 VND
13,215.55 VND
12,790.93 VND 1,675,628,553,662 VND
2021-09-11
12,032.05 VND
12,565.22 VND
12,001.61 VND
13,151.11 VND
12,504.40 VND 1,613,827,727,379 VND
2021-09-10
12,506.86 VND
12,027.56 VND
11,697.22 VND
13,007.22 VND
12,475.09 VND 1,543,692,987,527 VND
2021-09-09
12,697.21 VND
12,512.01 VND
12,069.99 VND
12,862.55 VND
12,585.33 VND 1,605,309,615,146 VND
2021-09-08
12,362.44 VND
12,628.21 VND
11,685.01 VND
12,832.22 VND
12,276.23 VND 1,619,611,392,350 VND
2021-09-07
14,071.92 VND
12,370.09 VND
11,855.64 VND
14,920.07 VND
13,307.19 VND 1,585,567,385,019 VND
2021-09-06
13,904.14 VND
14,086.52 VND
13,321.69 VND
14,154.47 VND
13,778.51 VND 1,805,053,038,177 VND
2021-09-05
13,145.78 VND
13,880.60 VND
13,108.98 VND
14,133.88 VND
13,647.76 VND 1,777,847,653,869 VND