ADX / VND Price Converter
We analyze 8 exchanges to compute the most accurate ADX / VND price. Check our F.A.Q.
Last Price
39,810.40 VND
24h Volume
129,507,902,017 VND
Last Price
10,120.07 VND
24h Volume
179,568,487,485 VND
Last Price
9,444.98 VND
24h Volume
26,755,290,905 VND
Last Price
9,444.40 VND
24h Volume
1,068,538,529 VND
Last Price
9,434.56 VND
24h Volume
610,512,597 VND
Last Price
9,422.57 VND
24h Volume
252,273,022 VND
Last Price
9,393.15 VND
24h Volume
158,697,230 VND
Last Price
9,366.09 VND
24h Volume
149,083,232 VND
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
9,103.92 VND
10,515.10 VND
8,633.94 VND
11,277.50 VND
10,137.17 VND 1,294,424,702,340 VND
2021-06-22
10,715.57 VND
9,229.30 VND
7,811.72 VND
11,415.49 VND
9,180.34 VND 1,135,273,067,439 VND
2021-06-21
15,458.91 VND
10,694.13 VND
10,473.71 VND
15,639.18 VND
12,663.86 VND 1,313,241,038,823 VND
2021-06-20
16,031.22 VND
15,480.77 VND
13,710.47 VND
18,109.15 VND
14,920.79 VND 1,900,314,689,438 VND
2021-06-19
13,853.34 VND
16,031.18 VND
13,420.86 VND
20,173.91 VND
16,617.75 VND 1,966,983,846,251 VND
2021-06-18
15,926.18 VND
13,853.29 VND
13,193.86 VND
24,555.04 VND
15,064.21 VND 1,698,976,603,884 VND
2021-06-17
16,149.52 VND
16,144.78 VND
15,203.02 VND
25,380.47 VND
17,257.32 VND 1,978,675,977,527 VND
2021-06-16
18,449.70 VND
16,141.23 VND
15,912.86 VND
18,645.01 VND
16,457.79 VND 1,975,919,297,478 VND
2021-06-15
17,113.10 VND
18,489.91 VND
16,805.24 VND
21,310.22 VND
17,818.73 VND 2,262,238,871,834 VND
2021-06-14
16,605.69 VND
17,210.28 VND
15,695.89 VND
22,137.78 VND
17,300.34 VND 2,103,884,446,524 VND
2021-06-13
16,193.13 VND
16,512.57 VND
15,147.99 VND
16,882.29 VND
15,960.99 VND 2,017,675,982,385 VND
2021-06-12
18,919.08 VND
16,224.84 VND
15,920.77 VND
18,919.08 VND
16,606.68 VND 1,979,978,894,019 VND
2021-06-11
21,086.66 VND
18,881.47 VND
17,340.23 VND
21,518.79 VND
19,429.25 VND 2,302,958,261,751 VND
2021-06-10
20,608.03 VND
21,127.88 VND
20,113.78 VND
21,369.60 VND
20,781.86 VND 2,574,949,872,674 VND