What is the ADX / VND price now?

AdEx (ADX) price is now 0.515566 VND!

Last Price

11,740.39 VND

24h Volume

164,788,549,097 VND

Last Price

11,741.46 VND

24h Volume

29,687,161,512 VND

Last Price

11,726.98 VND

24h Volume

1,337,130,867 VND

Last Price

11,679.50 VND

24h Volume

986,161,935 VND

Last Price

11,690.39 VND

24h Volume

118,197,292 VND

Last Price

11,811.87 VND

24h Volume

75,066,705 VND

Last Price

11,948.21 VND

24h Volume

63,265,831 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-18	11,950.35 VND 12,205.77 VND	11,853.16 VND 12,650.87 VND	12,200.17 VND	1,578,092,981,717 VND
2021-09-17	12,384.17 VND 11,942.22 VND	11,821.92 VND 12,452.69 VND	12,128.08 VND	1,543,235,394,234 VND
2021-09-16	12,660.41 VND 12,386.60 VND	12,257.37 VND 12,739.29 VND	12,505.63 VND	1,600,075,676,957 VND
2021-09-15	12,415.96 VND 12,644.31 VND	12,138.19 VND 12,722.35 VND	12,430.42 VND	1,631,802,183,189 VND
2021-09-14	12,145.29 VND 12,422.99 VND	11,987.10 VND 12,439.30 VND	12,226.75 VND	1,602,332,992,980 VND
2021-09-13	13,004.03 VND 12,152.85 VND	11,761.75 VND 13,072.18 VND	12,261.43 VND	1,566,280,197,777 VND
2021-09-12	12,558.89 VND 13,006.26 VND	12,464.73 VND 13,215.55 VND	12,790.93 VND	1,675,628,553,662 VND
2021-09-11	12,032.05 VND 12,565.22 VND	12,001.61 VND 13,151.11 VND	12,504.40 VND	1,613,827,727,379 VND
2021-09-10	12,506.86 VND 12,027.56 VND	11,697.22 VND 13,007.22 VND	12,475.09 VND	1,543,692,987,527 VND
2021-09-09	12,697.21 VND 12,512.01 VND	12,069.99 VND 12,862.55 VND	12,585.33 VND	1,605,309,615,146 VND
2021-09-08	12,362.44 VND 12,628.21 VND	11,685.01 VND 12,832.22 VND	12,276.23 VND	1,619,611,392,350 VND
2021-09-07	14,071.92 VND 12,370.09 VND	11,855.64 VND 14,920.07 VND	13,307.19 VND	1,585,567,385,019 VND
2021-09-06	13,904.14 VND 14,086.52 VND	13,321.69 VND 14,154.47 VND	13,778.51 VND	1,805,053,038,177 VND
2021-09-05	13,145.78 VND 13,880.60 VND	13,108.98 VND 14,133.88 VND	13,647.76 VND	1,777,847,653,869 VND