What is the ADX / VND price now?

AdEx (ADX) price is now 1.86 VND!

Exchanges Historical Data

Last Price

53,764.60 VND

24h Volume

712,224,779,286 VND

Last Price

41,429.82 VND

24h Volume

3,489,530,315,444 VND

Last Price

35,556.12 VND

24h Volume

441,778,112,191 VND

Last Price

35,525.94 VND

24h Volume

5,095,973,721 VND

Last Price

36,038.10 VND

24h Volume

2,231,219,935 VND

Last Price

35,479.16 VND

24h Volume

1,774,108,717 VND

Last Price

35,471.98 VND

24h Volume

1,057,419,575 VND

Last Price

35,518.04 VND

24h Volume

972,799,105 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	43,523.08 VND 43,715.73 VND	41,509.33 VND 46,685.54 VND	43,246.99 VND	5,054,111,170,028 VND
2021-04-09	39,543.03 VND 43,484.66 VND	38,029.99 VND 43,586.88 VND	40,562.36 VND	5,022,513,817,284 VND
2021-04-08	35,794.59 VND 39,129.39 VND	34,484.26 VND 39,843.25 VND	37,761.60 VND	4,510,614,797,739 VND
2021-04-07	39,392.71 VND 35,689.74 VND	31,111.76 VND 40,395.58 VND	35,683.03 VND	4,114,111,042,091 VND
2021-04-06	38,014.37 VND 39,452.60 VND	35,334.72 VND 39,700.90 VND	37,941.05 VND	4,547,872,556,343 VND
2021-04-05	40,128.45 VND 37,950.27 VND	36,809.50 VND 40,188.55 VND	38,536.96 VND	4,374,692,431,685 VND
2021-04-04	37,525.07 VND 40,137.28 VND	35,700.33 VND 43,045.63 VND	39,504.13 VND	4,626,798,391,730 VND
2021-04-03	36,575.04 VND 37,345.45 VND	35,833.88 VND 50,379.90 VND	40,606.22 VND	4,304,972,172,688 VND
2021-04-02	34,828.23 VND 36,581.00 VND	33,382.49 VND 36,688.13 VND	34,943.05 VND	4,216,851,379,469 VND
2021-04-01	34,645.92 VND 34,834.98 VND	32,696.85 VND 36,888.07 VND	34,420.99 VND	4,015,579,201,176 VND
2021-03-31	34,179.14 VND 34,641.84 VND	31,454.38 VND 36,085.50 VND	33,064.40 VND	3,993,315,354,270 VND
2021-03-30	32,366.22 VND 33,948.50 VND	31,271.01 VND 34,387.96 VND	32,655.87 VND	3,913,218,298,763 VND
2021-03-29	28,800.96 VND 32,288.90 VND	28,800.96 VND 36,720.66 VND	31,875.55 VND	3,720,427,469,693 VND
2021-03-28	28,138.33 VND 28,815.11 VND	27,424.72 VND 30,766.43 VND	28,754.80 VND	3,319,532,836,350 VND