Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
43,523.08 VND
43,715.73 VND
|
41,509.33 VND
46,685.54 VND
|
43,246.99 VND | 5,054,111,170,028 VND |
2021-04-09 |
39,543.03 VND
43,484.66 VND
|
38,029.99 VND
43,586.88 VND
|
40,562.36 VND | 5,022,513,817,284 VND |
2021-04-08 |
35,794.59 VND
39,129.39 VND
|
34,484.26 VND
39,843.25 VND
|
37,761.60 VND | 4,510,614,797,739 VND |
2021-04-07 |
39,392.71 VND
35,689.74 VND
|
31,111.76 VND
40,395.58 VND
|
35,683.03 VND | 4,114,111,042,091 VND |
2021-04-06 |
38,014.37 VND
39,452.60 VND
|
35,334.72 VND
39,700.90 VND
|
37,941.05 VND | 4,547,872,556,343 VND |
2021-04-05 |
40,128.45 VND
37,950.27 VND
|
36,809.50 VND
40,188.55 VND
|
38,536.96 VND | 4,374,692,431,685 VND |
2021-04-04 |
37,525.07 VND
40,137.28 VND
|
35,700.33 VND
43,045.63 VND
|
39,504.13 VND | 4,626,798,391,730 VND |
2021-04-03 |
36,575.04 VND
37,345.45 VND
|
35,833.88 VND
50,379.90 VND
|
40,606.22 VND | 4,304,972,172,688 VND |
2021-04-02 |
34,828.23 VND
36,581.00 VND
|
33,382.49 VND
36,688.13 VND
|
34,943.05 VND | 4,216,851,379,469 VND |
2021-04-01 |
34,645.92 VND
34,834.98 VND
|
32,696.85 VND
36,888.07 VND
|
34,420.99 VND | 4,015,579,201,176 VND |
2021-03-31 |
34,179.14 VND
34,641.84 VND
|
31,454.38 VND
36,085.50 VND
|
33,064.40 VND | 3,993,315,354,270 VND |
2021-03-30 |
32,366.22 VND
33,948.50 VND
|
31,271.01 VND
34,387.96 VND
|
32,655.87 VND | 3,913,218,298,763 VND |
2021-03-29 |
28,800.96 VND
32,288.90 VND
|
28,800.96 VND
36,720.66 VND
|
31,875.55 VND | 3,720,427,469,693 VND |
2021-03-28 |
28,138.33 VND
28,815.11 VND
|
27,424.72 VND
30,766.43 VND
|
28,754.80 VND | 3,319,532,836,350 VND |