ADX / VND Price Converter
We analyze 8 exchanges to compute the most accurate ADX / VND price. Check our F.A.Q.
Last Price
53,764.60 VND
24h Volume
712,224,779,286 VND
Last Price
41,429.82 VND
24h Volume
3,489,530,315,444 VND
Last Price
35,556.12 VND
24h Volume
441,778,112,191 VND
Last Price
35,525.94 VND
24h Volume
5,095,973,721 VND
Last Price
36,038.10 VND
24h Volume
2,231,219,935 VND
Last Price
35,479.16 VND
24h Volume
1,774,108,717 VND
Last Price
35,471.98 VND
24h Volume
1,057,419,575 VND
Last Price
35,518.04 VND
24h Volume
972,799,105 VND
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
43,523.08 VND
43,715.73 VND
41,509.33 VND
46,685.54 VND
43,246.99 VND 5,054,111,170,028 VND
2021-04-09
39,543.03 VND
43,484.66 VND
38,029.99 VND
43,586.88 VND
40,562.36 VND 5,022,513,817,284 VND
2021-04-08
35,794.59 VND
39,129.39 VND
34,484.26 VND
39,843.25 VND
37,761.60 VND 4,510,614,797,739 VND
2021-04-07
39,392.71 VND
35,689.74 VND
31,111.76 VND
40,395.58 VND
35,683.03 VND 4,114,111,042,091 VND
2021-04-06
38,014.37 VND
39,452.60 VND
35,334.72 VND
39,700.90 VND
37,941.05 VND 4,547,872,556,343 VND
2021-04-05
40,128.45 VND
37,950.27 VND
36,809.50 VND
40,188.55 VND
38,536.96 VND 4,374,692,431,685 VND
2021-04-04
37,525.07 VND
40,137.28 VND
35,700.33 VND
43,045.63 VND
39,504.13 VND 4,626,798,391,730 VND
2021-04-03
36,575.04 VND
37,345.45 VND
35,833.88 VND
50,379.90 VND
40,606.22 VND 4,304,972,172,688 VND
2021-04-02
34,828.23 VND
36,581.00 VND
33,382.49 VND
36,688.13 VND
34,943.05 VND 4,216,851,379,469 VND
2021-04-01
34,645.92 VND
34,834.98 VND
32,696.85 VND
36,888.07 VND
34,420.99 VND 4,015,579,201,176 VND
2021-03-31
34,179.14 VND
34,641.84 VND
31,454.38 VND
36,085.50 VND
33,064.40 VND 3,993,315,354,270 VND
2021-03-30
32,366.22 VND
33,948.50 VND
31,271.01 VND
34,387.96 VND
32,655.87 VND 3,913,218,298,763 VND
2021-03-29
28,800.96 VND
32,288.90 VND
28,800.96 VND
36,720.66 VND
31,875.55 VND 3,720,427,469,693 VND
2021-03-28
28,138.33 VND
28,815.11 VND
27,424.72 VND
30,766.43 VND
28,754.80 VND 3,319,532,836,350 VND