Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
229,413.00 VEF
232,175.00 VEF
|
219,311.00 VEF
232,842.00 VEF
|
228,074.00 VEF | 30,469,100,695,309 VEF |
2022-05-23 |
234,985.00 VEF
229,406.00 VEF
|
229,306.00 VEF
238,510.00 VEF
|
234,824.00 VEF | 30,105,715,698,943 VEF |
2022-05-22 |
237,247.00 VEF
235,284.00 VEF
|
232,246.00 VEF
244,061.00 VEF
|
236,629.00 VEF | 30,877,105,691,229 VEF |
2022-05-21 |
231,312.00 VEF
237,481.00 VEF
|
228,101.00 VEF
245,032.00 VEF
|
236,761.00 VEF | 31,165,424,688,346 VEF |
2022-05-20 |
257,775.00 VEF
231,325.00 VEF
|
228,827.00 VEF
258,226.00 VEF
|
242,394.00 VEF | 30,357,552,696,425 VEF |
2022-05-19 |
218,962.00 VEF
258,226.00 VEF
|
218,729.00 VEF
286,144.00 VEF
|
236,728.00 VEF | 33,887,860,661,121 VEF |
2022-05-18 |
236,296.00 VEF
218,729.00 VEF
|
217,999.00 VEF
238,629.00 VEF
|
228,810.00 VEF | 28,704,537,712,955 VEF |
2022-05-17 |
223,424.00 VEF
236,370.00 VEF
|
223,394.00 VEF
242,773.00 VEF
|
232,805.00 VEF | 31,019,624,689,804 VEF |
2022-05-16 |
237,803.00 VEF
223,539.00 VEF
|
221,706.00 VEF
248,134.00 VEF
|
227,581.00 VEF | 29,335,769,706,642 VEF |
2022-05-15 |
229,536.00 VEF
237,743.00 VEF
|
218,997.00 VEF
238,623.00 VEF
|
229,544.00 VEF | 31,199,807,688,002 VEF |
2022-05-14 |
230,239.00 VEF
229,967.00 VEF
|
210,242.00 VEF
274,367.00 VEF
|
221,505.00 VEF | 30,179,337,698,207 VEF |
2022-05-13 |
210,094.00 VEF
229,064.00 VEF
|
208,588.00 VEF
262,603.00 VEF
|
227,464.00 VEF | 30,060,833,699,392 VEF |
2022-05-12 |
215,136.00 VEF
210,478.00 VEF
|
184,386.00 VEF
222,570.00 VEF
|
206,156.00 VEF | 27,621,730,723,783 VEF |
2022-05-11 |
273,363.00 VEF
215,085.00 VEF
|
209,523.00 VEF
277,391.00 VEF
|
247,081.00 VEF | 28,226,322,717,737 VEF |