| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
1,362,072.99 VEF
1,460,072.99 VEF
|
1,295,195.99 VEF
1,463,771.99 VEF
|
1,375,608.99 VEF | 173,308,331,266,917 VEF |
| 2021-05-06 |
1,382,779.99 VEF
1,364,856.99 VEF
|
1,306,431.99 VEF
1,384,801.99 VEF
|
1,352,053.99 VEF | 161,874,748,381,253 VEF |
| 2021-05-05 |
1,379,838.99 VEF
1,382,337.99 VEF
|
1,290,677.99 VEF
1,567,154.98 VEF
|
1,330,673.99 VEF | 163,799,889,362,001 VEF |
| 2021-05-04 |
1,480,667.99 VEF
1,375,361.99 VEF
|
1,318,804.99 VEF
1,480,963.99 VEF
|
1,382,143.99 VEF | 162,855,824,371,442 VEF |
| 2021-05-03 |
1,430,693.99 VEF
1,480,963.99 VEF
|
1,397,047.99 VEF
1,488,543.99 VEF
|
1,438,300.99 VEF | 175,216,432,247,836 VEF |
| 2021-05-02 |
1,429,049.99 VEF
1,437,583.99 VEF
|
1,347,119.99 VEF
1,437,583.99 VEF
|
1,389,019.99 VEF | 169,962,331,300,377 VEF |
| 2021-05-01 |
1,425,486.99 VEF
1,429,113.99 VEF
|
1,366,535.99 VEF
1,433,563.99 VEF
|
1,403,988.99 VEF | 168,811,719,311,883 VEF |
| 2021-04-30 |
1,451,577.99 VEF
1,433,196.99 VEF
|
1,352,473.99 VEF
1,451,577.99 VEF
|
1,384,928.99 VEF | 169,152,087,308,479 VEF |
| 2021-04-29 |
1,417,112.99 VEF
1,447,106.99 VEF
|
1,367,080.99 VEF
1,614,741.98 VEF
|
1,409,647.99 VEF | 170,665,483,293,345 VEF |
| 2021-04-28 |
1,495,742.99 VEF
1,412,484.99 VEF
|
1,277,112.99 VEF
1,495,742.99 VEF
|
1,361,655.99 VEF | 166,450,145,335,499 VEF |
| 2021-04-27 |
1,414,099.99 VEF
1,470,858.99 VEF
|
1,335,414.99 VEF
1,492,813.99 VEF
|
1,417,233.99 VEF | 173,181,435,268,186 VEF |
| 2021-04-26 |
1,234,578.99 VEF
1,409,602.99 VEF
|
1,176,872.99 VEF
1,409,602.99 VEF
|
1,321,378.99 VEF | 165,828,229,341,718 VEF |
| 2021-04-25 |
1,211,181.99 VEF
1,246,792.99 VEF
|
1,099,043.99 VEF
1,272,493.99 VEF
|
1,206,964.99 VEF | 146,540,454,534,595 VEF |
| 2021-04-24 |
1,178,915.99 VEF
1,218,942.99 VEF
|
1,086,029.99 VEF
1,233,291.99 VEF
|
1,135,896.99 VEF | 143,101,324,568,987 VEF |
AdEx Price (ADX) to Venezuelan Bolivar (VEF) Now
ADX / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.38%
24h
-1.44%
7d
1.26%
14d
25.16%
30d
-13.28%
1y
1,710.52%
-1.44% Change
1,421,769.99 VEF
Market Cap: 168,874,308,311,257 VEF
ADX / VEF Price Converter
We analyze 8 exchanges to compute the most accurate ADX / VEF price. Check our F.A.Q.
ADX / VEF Today Stats
What is the ADX to VEF price now?
1 ADX is 1,421,769.99 VEF
-
24h Volume18,576,113,744,239 VEF
-
24H Low1,395,627.99 VEF
-
24H High1,464,351.99 VEF
-
Circulating Supply118,777,517 ADX
-
Total Supply125,919,994 ADX
-
Last Update2021-05-08 20:09:11 UTC
With a trading volume of 18,576,113,744,239 VEF. ADX price has a change of -1.44% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
