ADX / VEF Price Converter
We analyze 9 exchanges to compute the most accurate ADX / VEF price. Check our F.A.Q.
Last Price
231,700.00 VEF
24h Volume
2,373,099,416,269 VEF
Last Price
231,363.00 VEF
24h Volume
322,111,106,779 VEF
Last Price
231,600.00 VEF
24h Volume
175,368,618,246 VEF
Last Price
231,044.00 VEF
24h Volume
24,449,439,756 VEF
Last Price
231,331.00 VEF
24h Volume
21,310,649,787 VEF
Last Price
234,300.00 VEF
24h Volume
7,732,729,923 VEF
Last Price
230,800.00 VEF
24h Volume
63,469,999 VEF
Last Price
232,700.00 VEF
24h Volume
46,730,000 VEF
Last Price
231,413.00 VEF
24h Volume
5,690,000 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
229,413.00 VEF
232,175.00 VEF
219,311.00 VEF
232,842.00 VEF
228,074.00 VEF 30,469,100,695,309 VEF
2022-05-23
234,985.00 VEF
229,406.00 VEF
229,306.00 VEF
238,510.00 VEF
234,824.00 VEF 30,105,715,698,943 VEF
2022-05-22
237,247.00 VEF
235,284.00 VEF
232,246.00 VEF
244,061.00 VEF
236,629.00 VEF 30,877,105,691,229 VEF
2022-05-21
231,312.00 VEF
237,481.00 VEF
228,101.00 VEF
245,032.00 VEF
236,761.00 VEF 31,165,424,688,346 VEF
2022-05-20
257,775.00 VEF
231,325.00 VEF
228,827.00 VEF
258,226.00 VEF
242,394.00 VEF 30,357,552,696,425 VEF
2022-05-19
218,962.00 VEF
258,226.00 VEF
218,729.00 VEF
286,144.00 VEF
236,728.00 VEF 33,887,860,661,121 VEF
2022-05-18
236,296.00 VEF
218,729.00 VEF
217,999.00 VEF
238,629.00 VEF
228,810.00 VEF 28,704,537,712,955 VEF
2022-05-17
223,424.00 VEF
236,370.00 VEF
223,394.00 VEF
242,773.00 VEF
232,805.00 VEF 31,019,624,689,804 VEF
2022-05-16
237,803.00 VEF
223,539.00 VEF
221,706.00 VEF
248,134.00 VEF
227,581.00 VEF 29,335,769,706,642 VEF
2022-05-15
229,536.00 VEF
237,743.00 VEF
218,997.00 VEF
238,623.00 VEF
229,544.00 VEF 31,199,807,688,002 VEF
2022-05-14
230,239.00 VEF
229,967.00 VEF
210,242.00 VEF
274,367.00 VEF
221,505.00 VEF 30,179,337,698,207 VEF
2022-05-13
210,094.00 VEF
229,064.00 VEF
208,588.00 VEF
262,603.00 VEF
227,464.00 VEF 30,060,833,699,392 VEF
2022-05-12
215,136.00 VEF
210,478.00 VEF
184,386.00 VEF
222,570.00 VEF
206,156.00 VEF 27,621,730,723,783 VEF
2022-05-11
273,363.00 VEF
215,085.00 VEF
209,523.00 VEF
277,391.00 VEF
247,081.00 VEF 28,226,322,717,737 VEF