Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
229,413.00 VEF
232,175.00 VEF
|
219,311.00 VEF
232,842.00 VEF
|
228,074.00 VEF | 30,469,100,695,309 VEF |
| 2022-05-23 |
234,985.00 VEF
229,406.00 VEF
|
229,306.00 VEF
238,510.00 VEF
|
234,824.00 VEF | 30,105,715,698,943 VEF |
| 2022-05-22 |
237,247.00 VEF
235,284.00 VEF
|
232,246.00 VEF
244,061.00 VEF
|
236,629.00 VEF | 30,877,105,691,229 VEF |
| 2022-05-21 |
231,312.00 VEF
237,481.00 VEF
|
228,101.00 VEF
245,032.00 VEF
|
236,761.00 VEF | 31,165,424,688,346 VEF |
| 2022-05-20 |
257,775.00 VEF
231,325.00 VEF
|
228,827.00 VEF
258,226.00 VEF
|
242,394.00 VEF | 30,357,552,696,425 VEF |
| 2022-05-19 |
218,962.00 VEF
258,226.00 VEF
|
218,729.00 VEF
286,144.00 VEF
|
236,728.00 VEF | 33,887,860,661,121 VEF |
| 2022-05-18 |
236,296.00 VEF
218,729.00 VEF
|
217,999.00 VEF
238,629.00 VEF
|
228,810.00 VEF | 28,704,537,712,955 VEF |
| 2022-05-17 |
223,424.00 VEF
236,370.00 VEF
|
223,394.00 VEF
242,773.00 VEF
|
232,805.00 VEF | 31,019,624,689,804 VEF |
| 2022-05-16 |
237,803.00 VEF
223,539.00 VEF
|
221,706.00 VEF
248,134.00 VEF
|
227,581.00 VEF | 29,335,769,706,642 VEF |
| 2022-05-15 |
229,536.00 VEF
237,743.00 VEF
|
218,997.00 VEF
238,623.00 VEF
|
229,544.00 VEF | 31,199,807,688,002 VEF |
| 2022-05-14 |
230,239.00 VEF
229,967.00 VEF
|
210,242.00 VEF
274,367.00 VEF
|
221,505.00 VEF | 30,179,337,698,207 VEF |
| 2022-05-13 |
210,094.00 VEF
229,064.00 VEF
|
208,588.00 VEF
262,603.00 VEF
|
227,464.00 VEF | 30,060,833,699,392 VEF |
| 2022-05-12 |
215,136.00 VEF
210,478.00 VEF
|
184,386.00 VEF
222,570.00 VEF
|
206,156.00 VEF | 27,621,730,723,783 VEF |
| 2022-05-11 |
273,363.00 VEF
215,085.00 VEF
|
209,523.00 VEF
277,391.00 VEF
|
247,081.00 VEF | 28,226,322,717,737 VEF |
AdEx Price (ADX) to Venezuelan Bolivar (VEF) Now
ADX / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.54%
24h
3.07%
7d
1.24%
14d
-6.25%
30d
-35.29%
1y
-82.27%
3.07% Change
231,655.00 VEF
Market Cap: 30,400,859,695,991 VEF
ADX / VEF Price Converter
We analyze 9 exchanges to compute the most accurate ADX / VEF price. Check our F.A.Q.
ADX / VEF Today Stats
What is the ADX to VEF price now?
1 ADX is 231,655.00 VEF
-
24h Volume2,924,182,150,758 VEF
-
24H Low222,805.00 VEF
-
24H High240,665.00 VEF
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-05-25 16:53:07 UTC
With a trading volume of 2,924,182,150,758 VEF. ADX price has a change of 3.07% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
