ADX / VEF Price Converter
We analyze 8 exchanges to compute the most accurate ADX / VEF price. Check our F.A.Q.
Last Price
3,055,900.97 VEF
24h Volume
15,766,820,912,332 VEF
Last Price
1,455,564.99 VEF
24h Volume
5,736,726,382,633 VEF
Last Price
1,355,868.99 VEF
24h Volume
2,633,897,243,661 VEF
Last Price
1,358,960.99 VEF
24h Volume
201,778,507,982 VEF
Last Price
1,345,499.99 VEF
24h Volume
40,491,659,595 VEF
Last Price
1,352,997.99 VEF
24h Volume
26,073,949,739 VEF
Last Price
1,352,787.99 VEF
24h Volume
25,502,589,745 VEF
Last Price
1,349,099.99 VEF
24h Volume
13,423,549,866 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
1,362,072.99 VEF
1,460,072.99 VEF
1,295,195.99 VEF
1,463,771.99 VEF
1,375,608.99 VEF 173,308,331,266,917 VEF
2021-05-06
1,382,779.99 VEF
1,364,856.99 VEF
1,306,431.99 VEF
1,384,801.99 VEF
1,352,053.99 VEF 161,874,748,381,253 VEF
2021-05-05
1,379,838.99 VEF
1,382,337.99 VEF
1,290,677.99 VEF
1,567,154.98 VEF
1,330,673.99 VEF 163,799,889,362,001 VEF
2021-05-04
1,480,667.99 VEF
1,375,361.99 VEF
1,318,804.99 VEF
1,480,963.99 VEF
1,382,143.99 VEF 162,855,824,371,442 VEF
2021-05-03
1,430,693.99 VEF
1,480,963.99 VEF
1,397,047.99 VEF
1,488,543.99 VEF
1,438,300.99 VEF 175,216,432,247,836 VEF
2021-05-02
1,429,049.99 VEF
1,437,583.99 VEF
1,347,119.99 VEF
1,437,583.99 VEF
1,389,019.99 VEF 169,962,331,300,377 VEF
2021-05-01
1,425,486.99 VEF
1,429,113.99 VEF
1,366,535.99 VEF
1,433,563.99 VEF
1,403,988.99 VEF 168,811,719,311,883 VEF
2021-04-30
1,451,577.99 VEF
1,433,196.99 VEF
1,352,473.99 VEF
1,451,577.99 VEF
1,384,928.99 VEF 169,152,087,308,479 VEF
2021-04-29
1,417,112.99 VEF
1,447,106.99 VEF
1,367,080.99 VEF
1,614,741.98 VEF
1,409,647.99 VEF 170,665,483,293,345 VEF
2021-04-28
1,495,742.99 VEF
1,412,484.99 VEF
1,277,112.99 VEF
1,495,742.99 VEF
1,361,655.99 VEF 166,450,145,335,499 VEF
2021-04-27
1,414,099.99 VEF
1,470,858.99 VEF
1,335,414.99 VEF
1,492,813.99 VEF
1,417,233.99 VEF 173,181,435,268,186 VEF
2021-04-26
1,234,578.99 VEF
1,409,602.99 VEF
1,176,872.99 VEF
1,409,602.99 VEF
1,321,378.99 VEF 165,828,229,341,718 VEF
2021-04-25
1,211,181.99 VEF
1,246,792.99 VEF
1,099,043.99 VEF
1,272,493.99 VEF
1,206,964.99 VEF 146,540,454,534,595 VEF
2021-04-24
1,178,915.99 VEF
1,218,942.99 VEF
1,086,029.99 VEF
1,233,291.99 VEF
1,135,896.99 VEF 143,101,324,568,987 VEF