| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
479,199.00 VEF
439,786.00 VEF
|
413,416.00 VEF
481,092.00 VEF
|
448,081.00 VEF | 56,997,894,430,021 VEF |
| 2021-09-23 |
478,447.00 VEF
479,606.00 VEF
|
466,610.00 VEF
486,842.00 VEF
|
478,984.00 VEF | 62,135,123,378,649 VEF |
| 2021-09-22 |
423,468.00 VEF
478,777.00 VEF
|
420,091.00 VEF
487,481.00 VEF
|
461,667.00 VEF | 62,007,347,379,927 VEF |
| 2021-09-21 |
482,019.00 VEF
422,740.00 VEF
|
417,526.00 VEF
490,976.00 VEF
|
465,841.00 VEF | 54,720,381,452,796 VEF |
| 2021-09-20 |
515,955.99 VEF
481,023.00 VEF
|
462,631.00 VEF
516,868.99 VEF
|
491,631.00 VEF | 62,244,398,377,556 VEF |
| 2021-09-19 |
536,702.99 VEF
516,868.99 VEF
|
513,353.99 VEF
537,890.99 VEF
|
527,041.99 VEF | 66,852,497,331,475 VEF |
| 2021-09-18 |
524,793.99 VEF
536,010.99 VEF
|
520,525.99 VEF
555,556.99 VEF
|
535,764.99 VEF | 69,301,230,306,988 VEF |
| 2021-09-17 |
543,844.99 VEF
524,436.99 VEF
|
519,153.99 VEF
546,853.99 VEF
|
532,598.99 VEF | 67,770,475,322,295 VEF |
| 2021-09-16 |
555,975.99 VEF
543,951.99 VEF
|
538,276.99 VEF
559,439.99 VEF
|
549,178.99 VEF | 70,266,590,297,334 VEF |
| 2021-09-15 |
545,240.99 VEF
555,268.99 VEF
|
533,042.99 VEF
558,695.99 VEF
|
545,875.99 VEF | 71,659,845,283,402 VEF |
| 2021-09-14 |
533,354.99 VEF
545,549.99 VEF
|
526,407.99 VEF
546,265.99 VEF
|
536,931.99 VEF | 70,365,719,296,343 VEF |
| 2021-09-13 |
571,065.99 VEF
533,686.99 VEF
|
516,511.99 VEF
574,058.99 VEF
|
538,454.99 VEF | 68,782,477,312,175 VEF |
| 2021-09-12 |
551,517.99 VEF
571,163.99 VEF
|
547,382.99 VEF
580,354.99 VEF
|
561,707.99 VEF | 73,584,460,264,155 VEF |
| 2021-09-11 |
528,381.99 VEF
551,795.99 VEF
|
527,044.99 VEF
577,524.99 VEF
|
549,124.99 VEF | 70,870,505,291,295 VEF |
AdEx Price (ADX) to Venezuelan Bolivar (VEF) Now
ADX / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.79%
24h
-1.73%
7d
-19.96%
14d
-21.90%
30d
-24.90%
1y
174.25%
-1.73% Change
428,868.00 VEF
Market Cap: 55,595,287,444,047 VEF
ADX / VEF Price Converter
We analyze 7 exchanges to compute the most accurate ADX / VEF price. Check our F.A.Q.
ADX / VEF Today Stats
What is the ADX to VEF price now?
1 ADX is 428,868.00 VEF
-
24h Volume11,160,173,008,398 VEF
-
24H Low423,348.00 VEF
-
24H High446,176.00 VEF
-
Circulating Supply129,632,635 ADX
-
Total Supply138,075,111 ADX
-
Last Update2021-09-25 19:04:06 UTC
With a trading volume of 11,160,173,008,398 VEF. ADX price has a change of -1.73% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
