| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
6.01 VEF
9.01 VEF
|
5.87 VEF
13.57 VEF
|
7.94 VEF | 1,030,017,452 VEF |
| 2021-02-26 |
5.95 VEF
5.97 VEF
|
5.41 VEF
6.07 VEF
|
5.83 VEF | 682,509,168 VEF |
| 2021-02-25 |
5.97 VEF
5.94 VEF
|
5.82 VEF
6.99 VEF
|
6.15 VEF | 679,330,300 VEF |
| 2021-02-24 |
5.77 VEF
5.95 VEF
|
5.41 VEF
6.24 VEF
|
5.86 VEF | 679,847,782 VEF |
| 2021-02-23 |
7.07 VEF
5.75 VEF
|
4.62 VEF
7.98 VEF
|
5.78 VEF | 656,663,949 VEF |
| 2021-02-22 |
8.13 VEF
7.05 VEF
|
6.04 VEF
8.16 VEF
|
7.20 VEF | 804,892,652 VEF |
| 2021-02-21 |
7.43 VEF
8.13 VEF
|
7.27 VEF
8.99 VEF
|
7.82 VEF | 928,691,489 VEF |
| 2021-02-20 |
7.84 VEF
7.43 VEF
|
7.27 VEF
7.88 VEF
|
7.64 VEF | 847,928,723 VEF |
| 2021-02-19 |
8.30 VEF
7.86 VEF
|
7.55 VEF
12.43 VEF
|
9.47 VEF | 896,488,015 VEF |
| 2021-02-18 |
7.30 VEF
8.30 VEF
|
7.28 VEF
8.34 VEF
|
7.93 VEF | 946,912,450 VEF |
| 2021-02-17 |
6.43 VEF
7.28 VEF
|
6.33 VEF
7.53 VEF
|
6.88 VEF | 830,313,425 VEF |
| 2021-02-16 |
6.27 VEF
6.41 VEF
|
6.13 VEF
6.47 VEF
|
6.33 VEF | 730,504,324 VEF |
| 2021-02-15 |
6.61 VEF
6.27 VEF
|
5.77 VEF
6.68 VEF
|
6.31 VEF | 714,615,269 VEF |
| 2021-02-14 |
6.92 VEF
6.61 VEF
|
6.41 VEF
7.01 VEF
|
6.67 VEF | 753,725,710 VEF |
AdEx Price (ADX) to Venezuelan Bolivar (VEF) Now
ADX / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.38%
24h
-12.62%
7d
-2.29%
14d
14.52%
30d
109.40%
1y
857.69%
-12.62% Change
7.64 VEF
Market Cap: 873,663,852 VEF
ADX / VEF Price Converter
We analyze 6 exchanges to compute the most accurate ADX / VEF price. Check our F.A.Q.
ADX / VEF Today Stats
What is the ADX to VEF price now?
1 ADX is 7.64 VEF
-
24h Volume1,004,032,067 VEF
-
24H Low7.31 VEF
-
24H High9.40 VEF
-
Circulating Supply114,360,752 ADX
-
Total Supply121,503,228 ADX
-
Last Update2021-02-28 19:15:13 UTC
With a trading volume of 1,004,032,067 VEF. ADX price has a change of -12.62% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
