| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
16.66 UAH
16.59 UAH
|
16.25 UAH
19.52 UAH
|
17.16 UAH | 1,895,868,744 UAH |
| 2021-02-24 |
16.10 UAH
16.61 UAH
|
15.09 UAH
17.41 UAH
|
16.36 UAH | 1,897,312,928 UAH |
| 2021-02-23 |
19.74 UAH
16.04 UAH
|
12.91 UAH
22.27 UAH
|
16.13 UAH | 1,832,611,701 UAH |
| 2021-02-22 |
22.70 UAH
19.67 UAH
|
16.86 UAH
22.77 UAH
|
20.09 UAH | 2,246,287,000 UAH |
| 2021-02-21 |
20.74 UAH
22.70 UAH
|
20.30 UAH
25.10 UAH
|
21.82 UAH | 2,591,783,655 UAH |
| 2021-02-20 |
21.88 UAH
20.73 UAH
|
20.28 UAH
22.00 UAH
|
21.31 UAH | 2,366,391,670 UAH |
| 2021-02-19 |
23.18 UAH
21.92 UAH
|
21.07 UAH
34.70 UAH
|
26.43 UAH | 2,501,910,495 UAH |
| 2021-02-18 |
20.36 UAH
23.16 UAH
|
20.32 UAH
23.28 UAH
|
22.14 UAH | 2,642,634,544 UAH |
| 2021-02-17 |
17.94 UAH
20.32 UAH
|
17.68 UAH
21.01 UAH
|
19.21 UAH | 2,317,231,061 UAH |
| 2021-02-16 |
17.49 UAH
17.88 UAH
|
17.11 UAH
18.07 UAH
|
17.68 UAH | 2,038,684,741 UAH |
| 2021-02-15 |
18.46 UAH
17.49 UAH
|
16.09 UAH
18.63 UAH
|
17.61 UAH | 1,994,341,713 UAH |
| 2021-02-14 |
19.30 UAH
18.46 UAH
|
17.90 UAH
19.56 UAH
|
18.62 UAH | 2,103,490,770 UAH |
| 2021-02-13 |
19.18 UAH
19.30 UAH
|
17.62 UAH
19.50 UAH
|
18.85 UAH | 2,199,822,220 UAH |
| 2021-02-12 |
17.96 UAH
19.20 UAH
|
17.21 UAH
19.21 UAH
|
18.31 UAH | 2,186,874,803 UAH |
AdEx Price (ADX) to Ukrainian Hryvnia (UAH) Now
ADX / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.25%
24h
-3.47%
7d
-38.70%
14d
-11.50%
30d
55.65%
1y
540.13%
-3.47% Change
16.21 UAH
Market Cap: 1,851,949,938 UAH
ADX / UAH Price Converter
We analyze 6 exchanges to compute the most accurate ADX / UAH price. Check our F.A.Q.
ADX / UAH Today Stats
What is the ADX to UAH price now?
1 ADX is 16.21 UAH
-
24h Volume408,643,491 UAH
-
24H Low15.64 UAH
-
24H High19.52 UAH
-
Circulating Supply114,274,964 ADX
-
Total Supply121,417,440 ADX
-
Last Update2021-02-26 00:59:08 UTC
With a trading volume of 408,643,491 UAH. ADX price has a change of -3.47% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
