ADX / UAH Price Converter
We analyze 6 exchanges to compute the most accurate ADX / UAH price. Check our F.A.Q.
Last Price
10.10 UAH
24h Volume
461,307,864 UAH
Last Price
10.05 UAH
24h Volume
1,289,761 UAH
Last Price
10.17 UAH
24h Volume
1,175,660 UAH
Last Price
10.11 UAH
24h Volume
785,613 UAH
Last Price
10.06 UAH
24h Volume
460,493 UAH
Last Price
10.07 UAH
24h Volume
215,504 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
10.75 UAH
10.11 UAH
9.27 UAH
12.02 UAH
10.12 UAH 1,256,598,067 UAH
2021-07-22
8.70 UAH
10.72 UAH
8.59 UAH
10.72 UAH
9.30 UAH 1,330,990,190 UAH
2021-07-21
8.05 UAH
8.69 UAH
7.97 UAH
9.11 UAH
8.59 UAH 1,079,589,008 UAH
2021-07-20
8.91 UAH
8.06 UAH
7.90 UAH
9.03 UAH
8.27 UAH 1,000,214,711 UAH
2021-07-19
8.95 UAH
8.91 UAH
8.75 UAH
9.11 UAH
8.89 UAH 1,103,439,802 UAH
2021-07-18
8.98 UAH
8.95 UAH
8.84 UAH
9.45 UAH
9.12 UAH 1,107,641,467 UAH
2021-07-17
9.24 UAH
8.98 UAH
8.93 UAH
9.51 UAH
9.18 UAH 1,110,531,367 UAH
2021-07-16
8.25 UAH
9.24 UAH
8.24 UAH
10.00 UAH
8.59 UAH 1,142,919,554 UAH
2021-07-15
8.25 UAH
8.25 UAH
8.22 UAH
8.27 UAH
8.25 UAH 1,019,915,324 UAH
2021-07-14
8.20 UAH
8.25 UAH
8.18 UAH
8.26 UAH
8.22 UAH 1,019,622,616 UAH
2021-07-13
8.25 UAH
8.20 UAH
8.18 UAH
8.25 UAH
8.22 UAH 1,012,220,173 UAH
2021-07-12
8.23 UAH
8.25 UAH
8.20 UAH
8.25 UAH
8.22 UAH 1,018,033,638 UAH
2021-07-11
8.26 UAH
8.23 UAH
8.23 UAH
8.27 UAH
8.25 UAH 1,013,710,537 UAH
2021-07-10
8.25 UAH
8.26 UAH
8.23 UAH
8.26 UAH
8.25 UAH 1,017,235,039 UAH