ADX / UAH Price Converter
We analyze 8 exchanges to compute the most accurate ADX / UAH price. Check our F.A.Q.
Last Price
84.19 UAH
24h Volume
434,375,920 UAH
Last Price
40.72 UAH
24h Volume
234,762,593 UAH
Last Price
37.81 UAH
24h Volume
128,739,296 UAH
Last Price
37.74 UAH
24h Volume
5,934,645 UAH
Last Price
37.70 UAH
24h Volume
1,185,775 UAH
Last Price
37.52 UAH
24h Volume
950,154 UAH
Last Price
37.57 UAH
24h Volume
808,778 UAH
Last Price
38.15 UAH
24h Volume
756,997 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
37.53 UAH
40.23 UAH
35.68 UAH
40.33 UAH
37.90 UAH 4,774,644,574 UAH
2021-05-06
38.10 UAH
37.60 UAH
35.99 UAH
38.15 UAH
37.25 UAH 4,459,649,363 UAH
2021-05-05
38.01 UAH
38.08 UAH
35.56 UAH
43.18 UAH
36.66 UAH 4,512,686,997 UAH
2021-05-04
40.79 UAH
37.89 UAH
36.33 UAH
40.80 UAH
38.08 UAH 4,486,678,006 UAH
2021-05-03
39.42 UAH
40.80 UAH
38.49 UAH
41.01 UAH
39.63 UAH 4,827,212,757 UAH
2021-05-02
39.37 UAH
39.61 UAH
37.11 UAH
39.61 UAH
38.27 UAH 4,682,462,274 UAH
2021-05-01
39.27 UAH
39.37 UAH
37.65 UAH
39.49 UAH
38.68 UAH 4,650,762,914 UAH
2021-04-30
39.99 UAH
39.48 UAH
37.26 UAH
39.99 UAH
38.15 UAH 4,660,140,052 UAH
2021-04-29
39.04 UAH
39.87 UAH
37.66 UAH
44.49 UAH
38.84 UAH 4,701,834,112 UAH
2021-04-28
41.21 UAH
38.91 UAH
35.18 UAH
41.21 UAH
37.51 UAH 4,585,701,550 UAH
2021-04-27
38.96 UAH
40.52 UAH
36.79 UAH
41.13 UAH
39.04 UAH 4,771,148,589 UAH
2021-04-26
34.01 UAH
38.83 UAH
32.42 UAH
38.83 UAH
36.40 UAH 4,568,567,764 UAH
2021-04-25
33.37 UAH
34.35 UAH
30.28 UAH
35.06 UAH
33.25 UAH 4,037,189,563 UAH
2021-04-24
32.48 UAH
33.58 UAH
29.92 UAH
33.98 UAH
31.29 UAH 3,942,441,531 UAH