Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
6.47 UAH
7.63 UAH
|
6.47 UAH
8.46 UAH
|
7.00 UAH | 1,001,725,171 UAH |
| 2022-05-18 |
6.98 UAH
6.47 UAH
|
6.44 UAH
7.05 UAH
|
6.76 UAH | 848,506,143 UAH |
| 2022-05-17 |
6.60 UAH
6.99 UAH
|
6.60 UAH
7.18 UAH
|
6.88 UAH | 916,940,115 UAH |
| 2022-05-16 |
7.03 UAH
6.61 UAH
|
6.55 UAH
7.33 UAH
|
6.73 UAH | 867,165,361 UAH |
| 2022-05-15 |
6.79 UAH
7.03 UAH
|
6.47 UAH
7.05 UAH
|
6.79 UAH | 922,266,324 UAH |
| 2022-05-14 |
6.81 UAH
6.80 UAH
|
6.21 UAH
8.11 UAH
|
6.55 UAH | 892,101,231 UAH |
| 2022-05-13 |
6.21 UAH
6.77 UAH
|
6.17 UAH
7.76 UAH
|
6.72 UAH | 888,598,253 UAH |
| 2022-05-12 |
6.36 UAH
6.22 UAH
|
5.45 UAH
6.58 UAH
|
6.09 UAH | 816,498,368 UAH |
| 2022-05-11 |
8.08 UAH
6.36 UAH
|
6.19 UAH
8.20 UAH
|
7.30 UAH | 834,370,108 UAH |
| 2022-05-10 |
8.03 UAH
8.07 UAH
|
7.98 UAH
9.73 UAH
|
8.41 UAH | 1,058,478,716 UAH |
| 2022-05-09 |
8.65 UAH
8.02 UAH
|
7.98 UAH
8.69 UAH
|
8.26 UAH | 1,051,911,134 UAH |
| 2022-05-08 |
8.89 UAH
8.64 UAH
|
8.56 UAH
8.90 UAH
|
8.70 UAH | 1,134,430,682 UAH |
| 2022-05-07 |
9.20 UAH
8.89 UAH
|
8.89 UAH
9.25 UAH
|
9.13 UAH | 1,167,105,686 UAH |
| 2022-05-06 |
9.53 UAH
9.20 UAH
|
9.04 UAH
9.53 UAH
|
9.33 UAH | 1,206,918,512 UAH |
AdEx Price (ADX) to Ukrainian Hryvnia (UAH) Now
ADX / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.75%
24h
12.51%
7d
10.25%
14d
-20.51%
30d
-35.36%
1y
-70.43%
12.51% Change
7.41 UAH
Market Cap: 972,851,850 UAH
ADX / UAH Price Converter
We analyze 9 exchanges to compute the most accurate ADX / UAH price. Check our F.A.Q.
ADX / UAH Today Stats
What is the ADX to UAH price now?
1 ADX is 7.41 UAH
-
24h Volume295,634,554 UAH
-
24H Low6.54 UAH
-
24H High8.46 UAH
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-05-20 04:08:06 UTC
With a trading volume of 295,634,554 UAH. ADX price has a change of 12.51% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
