What is the ADX / UAH price now?

AdEx (ADX) price is now 0.570368 UAH!

Last Price

14.91 UAH

24h Volume

95,344,282 UAH

Last Price

14.90 UAH

24h Volume

26,784,435 UAH

Last Price

14.90 UAH

24h Volume

1,206,503 UAH

Last Price

14.90 UAH

24h Volume

306,797 UAH

Last Price

14.86 UAH

24h Volume

162,903 UAH

Last Price

15.03 UAH

24h Volume

162,282 UAH

Last Price

14.88 UAH

24h Volume

94,734 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	14.32 UAH 14.52 UAH	14.09 UAH 14.81 UAH	14.47 UAH	1,905,080,900 UAH
2021-10-19	14.50 UAH 14.32 UAH	14.10 UAH 14.65 UAH	14.43 UAH	1,879,506,988 UAH
2021-10-18	14.86 UAH 14.49 UAH	14.34 UAH 15.02 UAH	14.65 UAH	1,902,017,527 UAH
2021-10-17	15.13 UAH 14.87 UAH	14.54 UAH 15.23 UAH	14.94 UAH	1,951,223,750 UAH
2021-10-16	14.70 UAH 15.13 UAH	14.45 UAH 16.08 UAH	15.06 UAH	1,986,077,023 UAH
2021-10-15	14.57 UAH 14.75 UAH	14.21 UAH 16.97 UAH	14.55 UAH	1,935,066,381 UAH
2021-10-14	14.28 UAH 14.57 UAH	13.83 UAH 15.04 UAH	14.44 UAH	1,912,672,478 UAH
2021-10-13	13.85 UAH 14.35 UAH	13.35 UAH 14.87 UAH	13.81 UAH	1,882,995,736 UAH
2021-10-12	13.68 UAH 13.86 UAH	13.01 UAH 15.86 UAH	13.63 UAH	1,817,968,958 UAH
2021-10-11	13.57 UAH 13.68 UAH	13.42 UAH 14.42 UAH	13.89 UAH	1,793,518,856 UAH
2021-10-10	14.10 UAH 13.61 UAH	13.55 UAH 14.67 UAH	14.16 UAH	1,783,612,999 UAH
2021-10-09	14.14 UAH 14.10 UAH	14.04 UAH 14.67 UAH	14.24 UAH	1,847,814,015 UAH
2021-10-08	13.77 UAH 14.14 UAH	13.74 UAH 15.18 UAH	14.21 UAH	1,852,460,452 UAH
2021-10-07	13.62 UAH 13.77 UAH	13.28 UAH 16.72 UAH	13.80 UAH	1,803,367,127 UAH