| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
10.75 UAH
10.11 UAH
|
9.27 UAH
12.02 UAH
|
10.12 UAH | 1,256,598,067 UAH |
| 2021-07-22 |
8.70 UAH
10.72 UAH
|
8.59 UAH
10.72 UAH
|
9.30 UAH | 1,330,990,190 UAH |
| 2021-07-21 |
8.05 UAH
8.69 UAH
|
7.97 UAH
9.11 UAH
|
8.59 UAH | 1,079,589,008 UAH |
| 2021-07-20 |
8.91 UAH
8.06 UAH
|
7.90 UAH
9.03 UAH
|
8.27 UAH | 1,000,214,711 UAH |
| 2021-07-19 |
8.95 UAH
8.91 UAH
|
8.75 UAH
9.11 UAH
|
8.89 UAH | 1,103,439,802 UAH |
| 2021-07-18 |
8.98 UAH
8.95 UAH
|
8.84 UAH
9.45 UAH
|
9.12 UAH | 1,107,641,467 UAH |
| 2021-07-17 |
9.24 UAH
8.98 UAH
|
8.93 UAH
9.51 UAH
|
9.18 UAH | 1,110,531,367 UAH |
| 2021-07-16 |
8.25 UAH
9.24 UAH
|
8.24 UAH
10.00 UAH
|
8.59 UAH | 1,142,919,554 UAH |
| 2021-07-15 |
8.25 UAH
8.25 UAH
|
8.22 UAH
8.27 UAH
|
8.25 UAH | 1,019,915,324 UAH |
| 2021-07-14 |
8.20 UAH
8.25 UAH
|
8.18 UAH
8.26 UAH
|
8.22 UAH | 1,019,622,616 UAH |
| 2021-07-13 |
8.25 UAH
8.20 UAH
|
8.18 UAH
8.25 UAH
|
8.22 UAH | 1,012,220,173 UAH |
| 2021-07-12 |
8.23 UAH
8.25 UAH
|
8.20 UAH
8.25 UAH
|
8.22 UAH | 1,018,033,638 UAH |
| 2021-07-11 |
8.26 UAH
8.23 UAH
|
8.23 UAH
8.27 UAH
|
8.25 UAH | 1,013,710,537 UAH |
| 2021-07-10 |
8.25 UAH
8.26 UAH
|
8.23 UAH
8.26 UAH
|
8.25 UAH | 1,017,235,039 UAH |
AdEx Price (ADX) to Ukrainian Hryvnia (UAH) Now
ADX / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.20%
24h
-3.93%
7d
10.10%
14d
22.49%
30d
-16.39%
1y
221.47%
-3.93% Change
10.10 UAH
Market Cap: 1,255,682,303 UAH
ADX / UAH Price Converter
We analyze 6 exchanges to compute the most accurate ADX / UAH price. Check our F.A.Q.
ADX / UAH Today Stats
What is the ADX to UAH price now?
1 ADX is 10.10 UAH
-
24h Volume3,551,731,791 UAH
-
24H Low9.27 UAH
-
24H High10.64 UAH
-
Circulating Supply124,298,928 ADX
-
Total Supply132,741,404 ADX
-
Last Update2021-07-24 04:34:12 UTC
With a trading volume of 3,551,731,791 UAH. ADX price has a change of -3.93% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
