ADX / UAH Price Converter
We analyze 7 exchanges to compute the most accurate ADX / UAH price. Check our F.A.Q.
Last Price
14.91 UAH
24h Volume
95,344,282 UAH
Last Price
14.90 UAH
24h Volume
26,784,435 UAH
Last Price
14.90 UAH
24h Volume
1,206,503 UAH
Last Price
14.90 UAH
24h Volume
306,797 UAH
Last Price
14.86 UAH
24h Volume
162,903 UAH
Last Price
15.03 UAH
24h Volume
162,282 UAH
Last Price
14.88 UAH
24h Volume
94,734 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
14.32 UAH
14.52 UAH
14.09 UAH
14.81 UAH
14.47 UAH 1,905,080,900 UAH
2021-10-19
14.50 UAH
14.32 UAH
14.10 UAH
14.65 UAH
14.43 UAH 1,879,506,988 UAH
2021-10-18
14.86 UAH
14.49 UAH
14.34 UAH
15.02 UAH
14.65 UAH 1,902,017,527 UAH
2021-10-17
15.13 UAH
14.87 UAH
14.54 UAH
15.23 UAH
14.94 UAH 1,951,223,750 UAH
2021-10-16
14.70 UAH
15.13 UAH
14.45 UAH
16.08 UAH
15.06 UAH 1,986,077,023 UAH
2021-10-15
14.57 UAH
14.75 UAH
14.21 UAH
16.97 UAH
14.55 UAH 1,935,066,381 UAH
2021-10-14
14.28 UAH
14.57 UAH
13.83 UAH
15.04 UAH
14.44 UAH 1,912,672,478 UAH
2021-10-13
13.85 UAH
14.35 UAH
13.35 UAH
14.87 UAH
13.81 UAH 1,882,995,736 UAH
2021-10-12
13.68 UAH
13.86 UAH
13.01 UAH
15.86 UAH
13.63 UAH 1,817,968,958 UAH
2021-10-11
13.57 UAH
13.68 UAH
13.42 UAH
14.42 UAH
13.89 UAH 1,793,518,856 UAH
2021-10-10
14.10 UAH
13.61 UAH
13.55 UAH
14.67 UAH
14.16 UAH 1,783,612,999 UAH
2021-10-09
14.14 UAH
14.10 UAH
14.04 UAH
14.67 UAH
14.24 UAH 1,847,814,015 UAH
2021-10-08
13.77 UAH
14.14 UAH
13.74 UAH
15.18 UAH
14.21 UAH 1,852,460,452 UAH
2021-10-07
13.62 UAH
13.77 UAH
13.28 UAH
16.72 UAH
13.80 UAH 1,803,367,127 UAH