Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
3.80 TRY
3.79 TRY
|
3.73 TRY
3.94 TRY
|
3.81 TRY | 497,109,021 TRY |
2022-05-24 |
3.75 TRY
3.80 TRY
|
3.59 TRY
3.81 TRY
|
3.73 TRY | 498,474,492 TRY |
2022-05-23 |
3.84 TRY
3.75 TRY
|
3.75 TRY
3.90 TRY
|
3.84 TRY | 492,529,514 TRY |
2022-05-22 |
3.88 TRY
3.85 TRY
|
3.80 TRY
3.99 TRY
|
3.87 TRY | 505,149,454 TRY |
2022-05-21 |
3.78 TRY
3.89 TRY
|
3.73 TRY
4.01 TRY
|
3.87 TRY | 509,866,353 TRY |
2022-05-20 |
4.22 TRY
3.78 TRY
|
3.74 TRY
4.22 TRY
|
3.97 TRY | 496,649,567 TRY |
2022-05-19 |
3.58 TRY
4.22 TRY
|
3.58 TRY
4.68 TRY
|
3.87 TRY | 554,405,406 TRY |
2022-05-18 |
3.87 TRY
3.58 TRY
|
3.57 TRY
3.90 TRY
|
3.74 TRY | 469,606,242 TRY |
2022-05-17 |
3.66 TRY
3.87 TRY
|
3.65 TRY
3.97 TRY
|
3.81 TRY | 507,481,065 TRY |
2022-05-16 |
3.89 TRY
3.66 TRY
|
3.63 TRY
4.06 TRY
|
3.72 TRY | 479,933,197 TRY |
2022-05-15 |
3.76 TRY
3.89 TRY
|
3.58 TRY
3.90 TRY
|
3.76 TRY | 510,428,859 TRY |
2022-05-14 |
3.77 TRY
3.76 TRY
|
3.44 TRY
4.49 TRY
|
3.62 TRY | 493,733,970 TRY |
2022-05-13 |
3.44 TRY
3.75 TRY
|
3.41 TRY
4.30 TRY
|
3.72 TRY | 491,795,244 TRY |
2022-05-12 |
3.52 TRY
3.44 TRY
|
3.02 TRY
3.64 TRY
|
3.37 TRY | 451,891,519 TRY |