Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
15.77 TRY
13.50 TRY
|
13.35 TRY
16.73 TRY
|
14.37 TRY | 1,564,312,547 TRY |
2021-04-11 |
15.47 TRY
15.85 TRY
|
13.62 TRY
18.21 TRY
|
15.32 TRY | 1,834,063,746 TRY |
2021-04-10 |
15.42 TRY
15.49 TRY
|
14.71 TRY
16.54 TRY
|
15.32 TRY | 1,790,483,406 TRY |
2021-04-09 |
14.01 TRY
15.40 TRY
|
13.47 TRY
15.44 TRY
|
14.37 TRY | 1,779,289,640 TRY |
2021-04-08 |
12.68 TRY
13.86 TRY
|
12.22 TRY
14.11 TRY
|
13.38 TRY | 1,597,942,877 TRY |
2021-04-07 |
13.96 TRY
12.64 TRY
|
11.02 TRY
14.31 TRY
|
12.64 TRY | 1,457,476,360 TRY |
2021-04-06 |
13.47 TRY
13.98 TRY
|
12.52 TRY
14.06 TRY
|
13.44 TRY | 1,611,141,914 TRY |
2021-04-05 |
14.22 TRY
13.44 TRY
|
13.04 TRY
14.24 TRY
|
13.65 TRY | 1,549,790,644 TRY |
2021-04-04 |
13.29 TRY
14.22 TRY
|
12.65 TRY
15.25 TRY
|
13.99 TRY | 1,639,102,399 TRY |
2021-04-03 |
12.96 TRY
13.23 TRY
|
12.69 TRY
17.85 TRY
|
14.39 TRY | 1,525,091,352 TRY |
2021-04-02 |
12.34 TRY
12.96 TRY
|
11.83 TRY
13.00 TRY
|
12.38 TRY | 1,493,873,436 TRY |
2021-04-01 |
12.27 TRY
12.34 TRY
|
11.58 TRY
13.07 TRY
|
12.19 TRY | 1,422,570,197 TRY |
2021-03-31 |
12.11 TRY
12.27 TRY
|
11.14 TRY
12.78 TRY
|
11.71 TRY | 1,414,682,945 TRY |
2021-03-30 |
11.47 TRY
12.03 TRY
|
11.08 TRY
12.18 TRY
|
11.57 TRY | 1,386,307,541 TRY |