What is the ADX / TRY price now?

AdEx (ADX) price is now 0.372840 TRY!

Exchanges Historical Data

Last Price

3.19 TRY

24h Volume

168,891,011 TRY

Last Price

3.22 TRY

24h Volume

480,240 TRY

Last Price

3.16 TRY

24h Volume

416,299 TRY

Last Price

3.19 TRY

24h Volume

250,676 TRY

Last Price

3.18 TRY

24h Volume

145,853 TRY

Last Price

3.17 TRY

24h Volume

76,667 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	3.40 TRY 3.20 TRY	2.94 TRY 3.81 TRY	3.20 TRY	397,798,796 TRY
2021-07-22	2.75 TRY 3.39 TRY	2.72 TRY 3.39 TRY	2.94 TRY	421,348,966 TRY
2021-07-21	2.55 TRY 2.75 TRY	2.52 TRY 2.88 TRY	2.72 TRY	341,763,384 TRY
2021-07-20	2.82 TRY 2.55 TRY	2.50 TRY 2.86 TRY	2.62 TRY	316,636,018 TRY
2021-07-19	2.83 TRY 2.82 TRY	2.77 TRY 2.88 TRY	2.81 TRY	349,313,784 TRY
2021-07-18	2.84 TRY 2.83 TRY	2.80 TRY 2.99 TRY	2.89 TRY	350,643,896 TRY
2021-07-17	2.92 TRY 2.84 TRY	2.83 TRY 3.01 TRY	2.90 TRY	351,558,746 TRY
2021-07-16	2.61 TRY 2.93 TRY	2.61 TRY 3.17 TRY	2.72 TRY	361,811,812 TRY
2021-07-15	2.61 TRY 2.61 TRY	2.60 TRY 2.62 TRY	2.61 TRY	322,872,603 TRY
2021-07-14	2.59 TRY 2.61 TRY	2.59 TRY 2.62 TRY	2.60 TRY	322,779,941 TRY
2021-07-13	2.61 TRY 2.59 TRY	2.59 TRY 2.61 TRY	2.60 TRY	320,436,564 TRY
2021-07-12	2.60 TRY 2.61 TRY	2.60 TRY 2.61 TRY	2.60 TRY	322,276,921 TRY
2021-07-11	2.61 TRY 2.60 TRY	2.60 TRY 2.62 TRY	2.61 TRY	320,908,365 TRY
2021-07-10	2.61 TRY 2.61 TRY	2.60 TRY 2.62 TRY	2.61 TRY	322,024,110 TRY