What is the ADX / TRY price now?

AdEx (ADX) price is now 1.56 TRY!

Exchanges Historical Data

Last Price

24.94 TRY

24h Volume

128,657,260 TRY

Last Price

13.22 TRY

24h Volume

76,403,798 TRY

Last Price

11.51 TRY

24h Volume

28,186,397 TRY

Last Price

11.49 TRY

24h Volume

1,645,804 TRY

Last Price

11.49 TRY

24h Volume

469,879 TRY

Last Price

11.46 TRY

24h Volume

199,520 TRY

Last Price

11.44 TRY

24h Volume

159,296 TRY

Last Price

11.41 TRY

24h Volume

136,349 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-12	15.77 TRY 13.50 TRY	13.35 TRY 16.73 TRY	14.37 TRY	1,564,312,547 TRY
2021-04-11	15.47 TRY 15.85 TRY	13.62 TRY 18.21 TRY	15.32 TRY	1,834,063,746 TRY
2021-04-10	15.42 TRY 15.49 TRY	14.71 TRY 16.54 TRY	15.32 TRY	1,790,483,406 TRY
2021-04-09	14.01 TRY 15.40 TRY	13.47 TRY 15.44 TRY	14.37 TRY	1,779,289,640 TRY
2021-04-08	12.68 TRY 13.86 TRY	12.22 TRY 14.11 TRY	13.38 TRY	1,597,942,877 TRY
2021-04-07	13.96 TRY 12.64 TRY	11.02 TRY 14.31 TRY	12.64 TRY	1,457,476,360 TRY
2021-04-06	13.47 TRY 13.98 TRY	12.52 TRY 14.06 TRY	13.44 TRY	1,611,141,914 TRY
2021-04-05	14.22 TRY 13.44 TRY	13.04 TRY 14.24 TRY	13.65 TRY	1,549,790,644 TRY
2021-04-04	13.29 TRY 14.22 TRY	12.65 TRY 15.25 TRY	13.99 TRY	1,639,102,399 TRY
2021-04-03	12.96 TRY 13.23 TRY	12.69 TRY 17.85 TRY	14.39 TRY	1,525,091,352 TRY
2021-04-02	12.34 TRY 12.96 TRY	11.83 TRY 13.00 TRY	12.38 TRY	1,493,873,436 TRY
2021-04-01	12.27 TRY 12.34 TRY	11.58 TRY 13.07 TRY	12.19 TRY	1,422,570,197 TRY
2021-03-31	12.11 TRY 12.27 TRY	11.14 TRY 12.78 TRY	11.71 TRY	1,414,682,945 TRY
2021-03-30	11.47 TRY 12.03 TRY	11.08 TRY 12.18 TRY	11.57 TRY	1,386,307,541 TRY