ADX / TRY Price Converter
We analyze 6 exchanges to compute the most accurate ADX / TRY price. Check our F.A.Q.
Last Price
3.19 TRY
24h Volume
168,891,011 TRY
Last Price
3.22 TRY
24h Volume
480,240 TRY
Last Price
3.16 TRY
24h Volume
416,299 TRY
Last Price
3.19 TRY
24h Volume
250,676 TRY
Last Price
3.18 TRY
24h Volume
145,853 TRY
Last Price
3.17 TRY
24h Volume
76,667 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
3.40 TRY
3.20 TRY
2.94 TRY
3.81 TRY
3.20 TRY 397,798,796 TRY
2021-07-22
2.75 TRY
3.39 TRY
2.72 TRY
3.39 TRY
2.94 TRY 421,348,966 TRY
2021-07-21
2.55 TRY
2.75 TRY
2.52 TRY
2.88 TRY
2.72 TRY 341,763,384 TRY
2021-07-20
2.82 TRY
2.55 TRY
2.50 TRY
2.86 TRY
2.62 TRY 316,636,018 TRY
2021-07-19
2.83 TRY
2.82 TRY
2.77 TRY
2.88 TRY
2.81 TRY 349,313,784 TRY
2021-07-18
2.84 TRY
2.83 TRY
2.80 TRY
2.99 TRY
2.89 TRY 350,643,896 TRY
2021-07-17
2.92 TRY
2.84 TRY
2.83 TRY
3.01 TRY
2.90 TRY 351,558,746 TRY
2021-07-16
2.61 TRY
2.93 TRY
2.61 TRY
3.17 TRY
2.72 TRY 361,811,812 TRY
2021-07-15
2.61 TRY
2.61 TRY
2.60 TRY
2.62 TRY
2.61 TRY 322,872,603 TRY
2021-07-14
2.59 TRY
2.61 TRY
2.59 TRY
2.62 TRY
2.60 TRY 322,779,941 TRY
2021-07-13
2.61 TRY
2.59 TRY
2.59 TRY
2.61 TRY
2.60 TRY 320,436,564 TRY
2021-07-12
2.60 TRY
2.61 TRY
2.60 TRY
2.61 TRY
2.60 TRY 322,276,921 TRY
2021-07-11
2.61 TRY
2.60 TRY
2.60 TRY
2.62 TRY
2.61 TRY 320,908,365 TRY
2021-07-10
2.61 TRY
2.61 TRY
2.60 TRY
2.62 TRY
2.61 TRY 322,024,110 TRY