ADX / THB Price Converter
We analyze 9 exchanges to compute the most accurate ADX / THB price. Check our F.A.Q.
Last Price
13.52 THB
24h Volume
255,732,349 THB
Last Price
13.49 THB
24h Volume
38,892,087 THB
Last Price
13.43 THB
24h Volume
2,820,117 THB
Last Price
13.53 THB
24h Volume
1,638,478 THB
Last Price
13.43 THB
24h Volume
1,330,754 THB
Last Price
13.21 THB
24h Volume
142,701 THB
Last Price
13.40 THB
24h Volume
84,162 THB
Last Price
13.25 THB
24h Volume
34,461 THB
Last Price
12.91 THB
24h Volume
6,117 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
15.21 THB
14.88 THB
14.86 THB
15.82 THB
15.38 THB 1,952,557,230 THB
2022-01-19
15.52 THB
15.21 THB
15.00 THB
15.56 THB
15.31 THB 1,996,276,140 THB
2022-01-18
15.56 THB
15.52 THB
12.74 THB
15.72 THB
15.42 THB 2,037,252,077 THB
2022-01-17
16.31 THB
15.56 THB
15.49 THB
16.37 THB
15.85 THB 2,041,611,411 THB
2022-01-16
16.63 THB
16.31 THB
16.06 THB
16.63 THB
16.32 THB 2,140,519,552 THB
2022-01-15
16.40 THB
16.63 THB
16.26 THB
16.93 THB
16.51 THB 2,182,184,452 THB
2022-01-14
16.27 THB
16.40 THB
15.89 THB
16.77 THB
16.36 THB 2,152,193,509 THB
2022-01-13
16.39 THB
16.27 THB
16.12 THB
16.62 THB
16.29 THB 2,135,705,203 THB
2022-01-12
15.93 THB
16.39 THB
15.65 THB
16.45 THB
16.03 THB 2,151,352,852 THB
2022-01-11
15.34 THB
15.93 THB
15.20 THB
16.23 THB
15.60 THB 2,091,093,631 THB
2022-01-10
15.90 THB
15.33 THB
14.71 THB
15.95 THB
15.55 THB 2,011,503,445 THB
2022-01-09
16.10 THB
15.90 THB
15.49 THB
16.27 THB
15.91 THB 2,086,244,644 THB
2022-01-08
16.35 THB
16.10 THB
15.60 THB
16.65 THB
16.34 THB 2,113,462,270 THB
2022-01-07
17.25 THB
16.35 THB
16.23 THB
17.26 THB
16.77 THB 2,145,472,519 THB