ADX / THB Price Converter
We analyze 7 exchanges to compute the most accurate ADX / THB price. Check our F.A.Q.
Last Price
15.72 THB
24h Volume
1,582,283,499 THB
Last Price
15.03 THB
24h Volume
680,188,369 THB
Last Price
15.13 THB
24h Volume
2,385,236 THB
Last Price
15.06 THB
24h Volume
1,333,063 THB
Last Price
15.08 THB
24h Volume
1,303,537 THB
Last Price
14.98 THB
24h Volume
719,265 THB
Last Price
14.98 THB
24h Volume
246,147 THB
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
15.76 THB
15.22 THB
14.55 THB
21.35 THB
16.36 THB 1,895,945,199 THB
2021-07-24
12.29 THB
15.74 THB
12.02 THB
15.93 THB
13.54 THB 1,959,424,113 THB
2021-07-23
13.08 THB
12.31 THB
11.28 THB
14.63 THB
12.32 THB 1,529,387,662 THB
2021-07-22
10.59 THB
13.04 THB
10.46 THB
13.04 THB
11.31 THB 1,619,929,259 THB
2021-07-21
9.80 THB
10.58 THB
9.70 THB
11.08 THB
10.46 THB 1,313,952,450 THB
2021-07-20
10.85 THB
9.81 THB
9.61 THB
10.99 THB
10.07 THB 1,217,347,120 THB
2021-07-19
10.89 THB
10.85 THB
10.66 THB
11.09 THB
10.82 THB 1,342,980,913 THB
2021-07-18
10.93 THB
10.89 THB
10.76 THB
11.50 THB
11.10 THB 1,348,094,700 THB
2021-07-17
11.24 THB
10.92 THB
10.86 THB
11.58 THB
11.17 THB 1,351,611,956 THB
2021-07-16
10.04 THB
11.25 THB
10.03 THB
12.17 THB
10.46 THB 1,391,031,159 THB
2021-07-15
10.04 THB
10.04 THB
10.01 THB
10.07 THB
10.04 THB 1,241,324,457 THB
2021-07-14
9.97 THB
10.04 THB
9.96 THB
10.05 THB
10.00 THB 1,240,968,207 THB
2021-07-13
10.04 THB
9.97 THB
9.96 THB
10.04 THB
10.00 THB 1,231,958,798 THB
2021-07-12
10.01 THB
10.04 THB
9.98 THB
10.04 THB
10.00 THB 1,239,034,283 THB