ADX / THB Price Converter
We analyze 8 exchanges to compute the most accurate ADX / THB price. Check our F.A.Q.
Last Price
95.41 THB
24h Volume
492,240,154 THB
Last Price
44.15 THB
24h Volume
204,550,141 THB
Last Price
40.89 THB
24h Volume
102,096,205 THB
Last Price
40.78 THB
24h Volume
7,340,471 THB
Last Price
40.67 THB
24h Volume
1,478,380 THB
Last Price
40.62 THB
24h Volume
816,252 THB
Last Price
40.89 THB
24h Volume
494,104 THB
Last Price
40.35 THB
24h Volume
260,303 THB
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
43.08 THB
43.16 THB
40.29 THB
48.93 THB
41.54 THB 5,113,832,597 THB
2021-05-04
46.23 THB
42.94 THB
41.17 THB
46.24 THB
43.15 THB 5,084,358,888 THB
2021-05-03
44.67 THB
46.24 THB
43.62 THB
46.47 THB
44.90 THB 5,470,257,069 THB
2021-05-02
44.61 THB
44.88 THB
42.06 THB
44.88 THB
43.37 THB 5,306,224,036 THB
2021-05-01
44.50 THB
44.62 THB
42.66 THB
44.76 THB
43.83 THB 5,270,301,930 THB
2021-04-30
45.32 THB
44.74 THB
42.22 THB
45.32 THB
43.24 THB 5,280,928,219 THB
2021-04-29
44.24 THB
45.18 THB
42.68 THB
50.41 THB
44.01 THB 5,328,176,442 THB
2021-04-28
46.70 THB
44.10 THB
39.87 THB
46.70 THB
42.51 THB 5,196,573,589 THB
2021-04-27
44.15 THB
45.92 THB
41.69 THB
46.61 THB
44.25 THB 5,406,724,463 THB
2021-04-26
38.54 THB
44.01 THB
36.74 THB
44.01 THB
41.25 THB 5,177,157,372 THB
2021-04-25
37.81 THB
38.92 THB
34.31 THB
39.73 THB
37.68 THB 4,574,993,036 THB
2021-04-24
36.81 THB
38.06 THB
33.91 THB
38.50 THB
35.46 THB 4,467,623,398 THB
2021-04-23
34.77 THB
36.87 THB
28.32 THB
38.06 THB
31.72 THB 4,325,519,792 THB
2021-04-22
42.69 THB
34.77 THB
33.77 THB
42.69 THB
39.43 THB 4,077,040,124 THB