ADX / SGD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / SGD price. Check our F.A.Q.
Last Price
0.287563 SGD
24h Volume
1,241,053 SGD
Last Price
0.287019 SGD
24h Volume
204,864 SGD
Last Price
0.287563 SGD
24h Volume
179,537 SGD
Last Price
0.286990 SGD
24h Volume
142,550 SGD
Last Price
0.286974 SGD
24h Volume
24,237 SGD
Last Price
0.287426 SGD
24h Volume
22,765 SGD
Last Price
0.371544 SGD
24h Volume
6,260 SGD
Last Price
0.285645 SGD
24h Volume
362 SGD
Last Price
0.285682 SGD
24h Volume
13 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.280942 SGD
0.284735 SGD
0.277421 SGD
0.286923 SGD
0.283023 SGD 37,366,768 SGD
2022-05-27
0.292026 SGD
0.281058 SGD
0.279036 SGD
0.298219 SGD
0.288492 SGD 36,884,211 SGD
2022-05-26
0.317281 SGD
0.292511 SGD
0.279265 SGD
0.321910 SGD
0.303241 SGD 38,387,253 SGD
2022-05-25
0.318084 SGD
0.317208 SGD
0.312738 SGD
0.329711 SGD
0.318740 SGD 41,628,323 SGD
2022-05-24
0.314296 SGD
0.318080 SGD
0.300456 SGD
0.318994 SGD
0.312461 SGD 41,742,668 SGD
2022-05-23
0.321929 SGD
0.314286 SGD
0.314149 SGD
0.326759 SGD
0.321709 SGD 41,244,831 SGD
2022-05-22
0.325028 SGD
0.322339 SGD
0.318177 SGD
0.334364 SGD
0.324182 SGD 42,301,635 SGD
2022-05-21
0.316897 SGD
0.325349 SGD
0.312498 SGD
0.335694 SGD
0.324363 SGD 42,696,632 SGD
2022-05-20
0.353152 SGD
0.316915 SGD
0.313493 SGD
0.353770 SGD
0.332080 SGD 41,589,848 SGD
2022-05-19
0.299978 SGD
0.353770 SGD
0.299659 SGD
0.392017 SGD
0.324317 SGD 46,426,370 SGD
2022-05-18
0.323726 SGD
0.299659 SGD
0.298659 SGD
0.326922 SGD
0.313470 SGD 39,325,217 SGD
2022-05-17
0.306091 SGD
0.323827 SGD
0.306050 SGD
0.332599 SGD
0.318943 SGD 42,496,886 SGD
2022-05-16
0.325790 SGD
0.306248 SGD
0.303737 SGD
0.339944 SGD
0.311786 SGD 40,190,005 SGD
2022-05-15
0.314464 SGD
0.325708 SGD
0.300026 SGD
0.326914 SGD
0.314475 SGD 42,743,737 SGD