ADX / SGD Price Converter
We analyze 8 exchanges to compute the most accurate ADX / SGD price. Check our F.A.Q.
Last Price
4.09 SGD
24h Volume
21,127,540 SGD
Last Price
1.89 SGD
24h Volume
8,560,781 SGD
Last Price
1.75 SGD
24h Volume
4,415,411 SGD
Last Price
1.75 SGD
24h Volume
319,152 SGD
Last Price
1.75 SGD
24h Volume
63,015 SGD
Last Price
1.74 SGD
24h Volume
34,170 SGD
Last Price
1.76 SGD
24h Volume
20,128 SGD
Last Price
1.73 SGD
24h Volume
11,468 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.85 SGD
1.85 SGD
1.73 SGD
2.10 SGD
1.78 SGD 219,491,854 SGD
2021-05-04
1.98 SGD
1.84 SGD
1.77 SGD
1.98 SGD
1.85 SGD 218,226,807 SGD
2021-05-03
1.92 SGD
1.98 SGD
1.87 SGD
1.99 SGD
1.93 SGD 234,790,022 SGD
2021-05-02
1.91 SGD
1.93 SGD
1.81 SGD
1.93 SGD
1.86 SGD 227,749,526 SGD
2021-05-01
1.91 SGD
1.92 SGD
1.83 SGD
1.92 SGD
1.88 SGD 226,207,706 SGD
2021-04-30
1.95 SGD
1.92 SGD
1.81 SGD
1.95 SGD
1.86 SGD 226,663,799 SGD
2021-04-29
1.90 SGD
1.94 SGD
1.83 SGD
2.16 SGD
1.89 SGD 228,691,750 SGD
2021-04-28
2.00 SGD
1.89 SGD
1.71 SGD
2.00 SGD
1.82 SGD 223,043,197 SGD
2021-04-27
1.89 SGD
1.97 SGD
1.79 SGD
2.00 SGD
1.90 SGD 232,063,126 SGD
2021-04-26
1.65 SGD
1.89 SGD
1.58 SGD
1.89 SGD
1.77 SGD 222,209,830 SGD
2021-04-25
1.62 SGD
1.67 SGD
1.47 SGD
1.71 SGD
1.62 SGD 196,364,211 SGD
2021-04-24
1.58 SGD
1.63 SGD
1.46 SGD
1.65 SGD
1.52 SGD 191,755,777 SGD
2021-04-23
1.49 SGD
1.58 SGD
1.22 SGD
1.63 SGD
1.36 SGD 185,656,519 SGD
2021-04-22
1.83 SGD
1.49 SGD
1.45 SGD
1.83 SGD
1.69 SGD 174,991,472 SGD