ADX / SGD Price Converter
We analyze 7 exchanges to compute the most accurate ADX / SGD price. Check our F.A.Q.
Last Price
0.649479 SGD
24h Volume
65,387,589 SGD
Last Price
0.608490 SGD
24h Volume
27,325,312 SGD
Last Price
0.613496 SGD
24h Volume
94,165 SGD
Last Price
0.608373 SGD
24h Volume
55,314 SGD
Last Price
0.608328 SGD
24h Volume
52,404 SGD
Last Price
0.609458 SGD
24h Volume
29,265 SGD
Last Price
0.596663 SGD
24h Volume
9,690 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.651085 SGD
0.629063 SGD
0.601165 SGD
0.882304 SGD
0.676138 SGD 78,349,604 SGD
2021-07-24
0.507776 SGD
0.650620 SGD
0.496638 SGD
0.658154 SGD
0.559539 SGD 80,972,859 SGD
2021-07-23
0.540735 SGD
0.508507 SGD
0.466310 SGD
0.604713 SGD
0.508973 SGD 63,201,678 SGD
2021-07-22
0.437668 SGD
0.539021 SGD
0.432266 SGD
0.539021 SGD
0.467571 SGD 66,943,294 SGD
2021-07-21
0.404785 SGD
0.437254 SGD
0.401004 SGD
0.458010 SGD
0.432061 SGD 54,298,855 SGD
2021-07-20
0.448331 SGD
0.405285 SGD
0.397184 SGD
0.454362 SGD
0.416078 SGD 50,306,657 SGD
2021-07-19
0.449902 SGD
0.448212 SGD
0.440327 SGD
0.458213 SGD
0.446934 SGD 55,498,452 SGD
2021-07-18
0.451542 SGD
0.450068 SGD
0.444551 SGD
0.475267 SGD
0.458626 SGD 55,709,778 SGD
2021-07-17
0.464656 SGD
0.451440 SGD
0.448969 SGD
0.478425 SGD
0.461482 SGD 55,855,128 SGD
2021-07-16
0.414980 SGD
0.464796 SGD
0.414570 SGD
0.503110 SGD
0.432052 SGD 57,484,120 SGD
2021-07-15
0.415038 SGD
0.414969 SGD
0.413639 SGD
0.416116 SGD
0.415091 SGD 51,297,516 SGD
2021-07-14
0.412206 SGD
0.415037 SGD
0.411615 SGD
0.415514 SGD
0.413369 SGD 51,282,794 SGD
2021-07-13
0.414781 SGD
0.412212 SGD
0.411654 SGD
0.414782 SGD
0.413312 SGD 50,910,482 SGD
2021-07-12
0.413788 SGD
0.414782 SGD
0.412440 SGD
0.414789 SGD
0.413226 SGD 51,202,875 SGD