What is the ADX / SEK price now?

AdEx (ADX) price is now 1.44 SEK!

Exchanges Historical Data

Last Price

25.39 SEK

24h Volume

131,022,283 SEK

Last Price

12.29 SEK

24h Volume

63,002,071 SEK

Last Price

11.46 SEK

24h Volume

29,961,104 SEK

Last Price

11.44 SEK

24h Volume

1,692,449 SEK

Last Price

11.48 SEK

24h Volume

323,056 SEK

Last Price

11.40 SEK

24h Volume

288,576 SEK

Last Price

11.39 SEK

24h Volume

233,320 SEK

Last Price

11.35 SEK

24h Volume

163,656 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	11.32 SEK 12.13 SEK	10.76 SEK 12.16 SEK	11.43 SEK	1,440,192,247 SEK
2021-05-06	11.49 SEK 11.34 SEK	10.86 SEK 11.51 SEK	11.24 SEK	1,345,179,173 SEK
2021-05-05	11.47 SEK 11.49 SEK	10.73 SEK 13.02 SEK	11.06 SEK	1,361,177,094 SEK
2021-05-04	12.30 SEK 11.43 SEK	10.96 SEK 12.31 SEK	11.49 SEK	1,353,331,914 SEK
2021-05-03	11.89 SEK 12.31 SEK	11.61 SEK 12.37 SEK	11.95 SEK	1,456,048,567 SEK
2021-05-02	11.88 SEK 11.95 SEK	11.19 SEK 11.95 SEK	11.54 SEK	1,412,386,987 SEK
2021-05-01	11.85 SEK 11.88 SEK	11.36 SEK 11.91 SEK	11.67 SEK	1,402,825,402 SEK
2021-04-30	12.06 SEK 11.91 SEK	11.24 SEK 12.06 SEK	11.51 SEK	1,405,653,860 SEK
2021-04-29	11.78 SEK 12.03 SEK	11.36 SEK 13.42 SEK	11.71 SEK	1,418,230,180 SEK
2021-04-28	12.43 SEK 11.74 SEK	10.61 SEK 12.43 SEK	11.32 SEK	1,383,200,722 SEK
2021-04-27	11.75 SEK 12.22 SEK	11.10 SEK 12.41 SEK	11.78 SEK	1,439,137,741 SEK
2021-04-26	10.26 SEK 11.71 SEK	9.78 SEK 11.71 SEK	10.98 SEK	1,378,032,600 SEK
2021-04-25	10.06 SEK 10.36 SEK	9.13 SEK 10.57 SEK	10.03 SEK	1,217,751,189 SEK
2021-04-24	9.80 SEK 10.13 SEK	9.02 SEK 10.25 SEK	9.44 SEK	1,189,172,019 SEK