| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
3.46 SEK
3.25 SEK
|
2.98 SEK
3.86 SEK
|
3.25 SEK | 403,840,133 SEK |
| 2021-07-22 |
2.80 SEK
3.44 SEK
|
2.76 SEK
3.44 SEK
|
2.99 SEK | 427,747,957 SEK |
| 2021-07-21 |
2.59 SEK
2.79 SEK
|
2.56 SEK
2.93 SEK
|
2.76 SEK | 346,953,716 SEK |
| 2021-07-20 |
2.86 SEK
2.59 SEK
|
2.54 SEK
2.90 SEK
|
2.66 SEK | 321,444,742 SEK |
| 2021-07-19 |
2.87 SEK
2.86 SEK
|
2.81 SEK
2.93 SEK
|
2.86 SEK | 354,618,783 SEK |
| 2021-07-18 |
2.89 SEK
2.88 SEK
|
2.84 SEK
3.04 SEK
|
2.93 SEK | 355,969,096 SEK |
| 2021-07-17 |
2.97 SEK
2.88 SEK
|
2.87 SEK
3.06 SEK
|
2.95 SEK | 356,897,839 SEK |
| 2021-07-16 |
2.65 SEK
2.97 SEK
|
2.65 SEK
3.21 SEK
|
2.76 SEK | 367,306,617 SEK |
| 2021-07-15 |
2.65 SEK
2.65 SEK
|
2.64 SEK
2.66 SEK
|
2.65 SEK | 327,776,042 SEK |
| 2021-07-14 |
2.63 SEK
2.65 SEK
|
2.63 SEK
2.66 SEK
|
2.64 SEK | 327,681,973 SEK |
| 2021-07-13 |
2.65 SEK
2.63 SEK
|
2.63 SEK
2.65 SEK
|
2.64 SEK | 325,303,007 SEK |
| 2021-07-12 |
2.64 SEK
2.65 SEK
|
2.64 SEK
2.65 SEK
|
2.64 SEK | 327,171,313 SEK |
| 2021-07-11 |
2.65 SEK
2.64 SEK
|
2.64 SEK
2.66 SEK
|
2.65 SEK | 325,781,974 SEK |
| 2021-07-10 |
2.65 SEK
2.65 SEK
|
2.64 SEK
2.66 SEK
|
2.65 SEK | 326,914,663 SEK |
AdEx Price (ADX) to Swedish Krona (SEK) Now
ADX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.99%
24h
1.29%
7d
12.36%
14d
25.01%
30d
-14.67%
1y
228.08%
1.29% Change
3.31 SEK
Market Cap: 411,852,235 SEK
ADX / SEK Price Converter
We analyze 6 exchanges to compute the most accurate ADX / SEK price. Check our F.A.Q.
ADX / SEK Today Stats
What is the ADX to SEK price now?
1 ADX is 3.31 SEK
-
24h Volume1,071,256,912 SEK
-
24H Low2.98 SEK
-
24H High3.38 SEK
-
Circulating Supply124,298,928 ADX
-
Total Supply132,741,404 ADX
-
Last Update2021-07-24 05:41:12 UTC
With a trading volume of 1,071,256,912 SEK. ADX price has a change of 1.29% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
