ADX / SEK Price Converter
We analyze 8 exchanges to compute the most accurate ADX / SEK price. Check our F.A.Q.
Last Price
25.39 SEK
24h Volume
131,022,283 SEK
Last Price
12.29 SEK
24h Volume
63,002,071 SEK
Last Price
11.46 SEK
24h Volume
29,961,104 SEK
Last Price
11.44 SEK
24h Volume
1,692,449 SEK
Last Price
11.48 SEK
24h Volume
323,056 SEK
Last Price
11.40 SEK
24h Volume
288,576 SEK
Last Price
11.39 SEK
24h Volume
233,320 SEK
Last Price
11.35 SEK
24h Volume
163,656 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
11.32 SEK
12.13 SEK
10.76 SEK
12.16 SEK
11.43 SEK 1,440,192,247 SEK
2021-05-06
11.49 SEK
11.34 SEK
10.86 SEK
11.51 SEK
11.24 SEK 1,345,179,173 SEK
2021-05-05
11.47 SEK
11.49 SEK
10.73 SEK
13.02 SEK
11.06 SEK 1,361,177,094 SEK
2021-05-04
12.30 SEK
11.43 SEK
10.96 SEK
12.31 SEK
11.49 SEK 1,353,331,914 SEK
2021-05-03
11.89 SEK
12.31 SEK
11.61 SEK
12.37 SEK
11.95 SEK 1,456,048,567 SEK
2021-05-02
11.88 SEK
11.95 SEK
11.19 SEK
11.95 SEK
11.54 SEK 1,412,386,987 SEK
2021-05-01
11.85 SEK
11.88 SEK
11.36 SEK
11.91 SEK
11.67 SEK 1,402,825,402 SEK
2021-04-30
12.06 SEK
11.91 SEK
11.24 SEK
12.06 SEK
11.51 SEK 1,405,653,860 SEK
2021-04-29
11.78 SEK
12.03 SEK
11.36 SEK
13.42 SEK
11.71 SEK 1,418,230,180 SEK
2021-04-28
12.43 SEK
11.74 SEK
10.61 SEK
12.43 SEK
11.32 SEK 1,383,200,722 SEK
2021-04-27
11.75 SEK
12.22 SEK
11.10 SEK
12.41 SEK
11.78 SEK 1,439,137,741 SEK
2021-04-26
10.26 SEK
11.71 SEK
9.78 SEK
11.71 SEK
10.98 SEK 1,378,032,600 SEK
2021-04-25
10.06 SEK
10.36 SEK
9.13 SEK
10.57 SEK
10.03 SEK 1,217,751,189 SEK
2021-04-24
9.80 SEK
10.13 SEK
9.02 SEK
10.25 SEK
9.44 SEK 1,189,172,019 SEK