What is the ADX / SEK price now?

AdEx (ADX) price is now 0.414927 SEK!

Exchanges Historical Data

Binance

Last Price

3.81 SEK

24h Volume

73,583,016 SEK

CoinDCX

Last Price

3.82 SEK

24h Volume

11,974,192 SEK

Kucoin

Last Price

3.84 SEK

24h Volume

727,304 SEK

Gate.io

Last Price

3.87 SEK

24h Volume

510,319 SEK

BitForex

Last Price

3.83 SEK

24h Volume

399,629 SEK

Bittrex

Last Price

3.81 SEK

24h Volume

51,534 SEK

Huobi

Last Price

3.75 SEK

24h Volume

34,415 SEK

WazirX

Last Price

3.69 SEK

24h Volume

9,591 SEK

Bitrue

Last Price

3.59 SEK

24h Volume

1,703 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-21	4.14 SEK 3.84 SEK	3.63 SEK 4.18 SEK	3.98 SEK	503,420,471 SEK
2022-01-20	4.23 SEK 4.14 SEK	4.14 SEK 4.40 SEK	4.28 SEK	543,428,254 SEK
2022-01-19	4.32 SEK 4.23 SEK	4.17 SEK 4.33 SEK	4.26 SEK	555,595,933 SEK
2022-01-18	4.33 SEK 4.32 SEK	3.54 SEK 4.38 SEK	4.29 SEK	567,000,200 SEK
2022-01-17	4.54 SEK 4.33 SEK	4.31 SEK 4.56 SEK	4.41 SEK	568,213,473 SEK
2022-01-16	4.63 SEK 4.54 SEK	4.47 SEK 4.63 SEK	4.54 SEK	595,741,208 SEK
2022-01-15	4.56 SEK 4.63 SEK	4.53 SEK 4.71 SEK	4.60 SEK	607,337,223 SEK
2022-01-14	4.53 SEK 4.56 SEK	4.42 SEK 4.67 SEK	4.55 SEK	598,990,259 SEK
2022-01-13	4.56 SEK 4.53 SEK	4.49 SEK 4.62 SEK	4.53 SEK	594,401,297 SEK
2022-01-12	4.43 SEK 4.56 SEK	4.35 SEK 4.58 SEK	4.46 SEK	598,756,291 SEK
2022-01-11	4.27 SEK 4.43 SEK	4.23 SEK 4.52 SEK	4.34 SEK	581,985,175 SEK
2022-01-10	4.42 SEK 4.27 SEK	4.09 SEK 4.44 SEK	4.33 SEK	559,833,939 SEK
2022-01-09	4.48 SEK 4.42 SEK	4.31 SEK 4.53 SEK	4.43 SEK	580,635,623 SEK
2022-01-08	4.55 SEK 4.48 SEK	4.34 SEK 4.63 SEK	4.55 SEK	588,210,729 SEK