| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
6.99 SEK
7.79 SEK
|
6.87 SEK
7.88 SEK
|
7.45 SEK | 890,491,648 SEK |
| 2021-02-28 |
7.51 SEK
6.97 SEK
|
6.18 SEK
7.62 SEK
|
6.56 SEK | 797,078,909 SEK |
| 2021-02-27 |
5.08 SEK
7.62 SEK
|
4.96 SEK
11.48 SEK
|
6.71 SEK | 871,235,983 SEK |
| 2021-02-26 |
5.03 SEK
5.05 SEK
|
4.57 SEK
5.13 SEK
|
4.93 SEK | 577,297,544 SEK |
| 2021-02-25 |
5.05 SEK
5.03 SEK
|
4.92 SEK
5.92 SEK
|
5.20 SEK | 574,608,712 SEK |
| 2021-02-24 |
4.88 SEK
5.03 SEK
|
4.57 SEK
5.28 SEK
|
4.96 SEK | 575,046,422 SEK |
| 2021-02-23 |
5.98 SEK
4.86 SEK
|
3.91 SEK
6.75 SEK
|
4.89 SEK | 555,436,473 SEK |
| 2021-02-22 |
6.88 SEK
5.96 SEK
|
5.11 SEK
6.90 SEK
|
6.09 SEK | 680,815,106 SEK |
| 2021-02-21 |
6.28 SEK
6.88 SEK
|
6.15 SEK
7.61 SEK
|
6.61 SEK | 785,529,838 SEK |
| 2021-02-20 |
6.63 SEK
6.28 SEK
|
6.15 SEK
6.67 SEK
|
6.46 SEK | 717,216,988 SEK |
| 2021-02-19 |
7.02 SEK
6.64 SEK
|
6.39 SEK
10.52 SEK
|
8.01 SEK | 758,290,663 SEK |
| 2021-02-18 |
6.17 SEK
7.02 SEK
|
6.16 SEK
7.06 SEK
|
6.71 SEK | 800,941,962 SEK |
| 2021-02-17 |
5.44 SEK
6.16 SEK
|
5.36 SEK
6.37 SEK
|
5.82 SEK | 702,317,162 SEK |
| 2021-02-16 |
5.30 SEK
5.42 SEK
|
5.19 SEK
5.48 SEK
|
5.36 SEK | 617,894,048 SEK |
AdEx Price (ADX) to Swedish Krona (SEK) Now
ADX / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.57%
24h
-4.03%
7d
51.67%
14d
38.39%
30d
139.58%
1y
895.39%
-4.03% Change
7.42 SEK
Market Cap: 848,343,876 SEK
ADX / SEK Price Converter
We analyze 6 exchanges to compute the most accurate ADX / SEK price. Check our F.A.Q.
ADX / SEK Today Stats
What is the ADX to SEK price now?
1 ADX is 7.42 SEK
-
24h Volume167,399,294 SEK
-
24H Low7.35 SEK
-
24H High7.92 SEK
-
Circulating Supply114,400,132 ADX
-
Total Supply121,542,608 ADX
-
Last Update2021-03-02 11:43:08 UTC
With a trading volume of 167,399,294 SEK. ADX price has a change of -4.03% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
