ADX / SAR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / SAR price. Check our F.A.Q.
Last Price
2.27 SAR
24h Volume
96,682,786 SAR
Last Price
2.26 SAR
24h Volume
759,622 SAR
Last Price
2.27 SAR
24h Volume
620,212 SAR
Last Price
2.13 SAR
24h Volume
155,549 SAR
Last Price
1.79 SAR
24h Volume
152,900 SAR
Last Price
2.22 SAR
24h Volume
108,963 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
1.40 SAR
1.79 SAR
1.37 SAR
1.81 SAR
1.54 SAR 223,270,751 SAR
2021-07-23
1.49 SAR
1.40 SAR
1.29 SAR
1.67 SAR
1.40 SAR 174,269,333 SAR
2021-07-22
1.21 SAR
1.49 SAR
1.19 SAR
1.49 SAR
1.29 SAR 184,586,288 SAR
2021-07-21
1.12 SAR
1.21 SAR
1.11 SAR
1.26 SAR
1.19 SAR 149,721,109 SAR
2021-07-20
1.24 SAR
1.12 SAR
1.10 SAR
1.25 SAR
1.15 SAR 138,713,209 SAR
2021-07-19
1.24 SAR
1.24 SAR
1.21 SAR
1.26 SAR
1.23 SAR 153,028,819 SAR
2021-07-18
1.25 SAR
1.24 SAR
1.23 SAR
1.31 SAR
1.26 SAR 153,611,520 SAR
2021-07-17
1.28 SAR
1.24 SAR
1.24 SAR
1.32 SAR
1.27 SAR 154,012,301 SAR
2021-07-16
1.14 SAR
1.28 SAR
1.14 SAR
1.39 SAR
1.19 SAR 158,504,006 SAR
2021-07-15
1.14 SAR
1.14 SAR
1.14 SAR
1.15 SAR
1.14 SAR 141,445,358 SAR
2021-07-14
1.14 SAR
1.14 SAR
1.13 SAR
1.15 SAR
1.14 SAR 141,404,764 SAR
2021-07-13
1.14 SAR
1.14 SAR
1.14 SAR
1.14 SAR
1.14 SAR 140,378,168 SAR
2021-07-12
1.14 SAR
1.14 SAR
1.14 SAR
1.14 SAR
1.14 SAR 141,184,399 SAR
2021-07-11
1.15 SAR
1.14 SAR
1.14 SAR
1.15 SAR
1.14 SAR 140,584,856 SAR