ADX / SAR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / SAR price. Check our F.A.Q.
Last Price
11.46 SAR
24h Volume
59,125,579 SAR
Last Price
5.99 SAR
24h Volume
34,937,826 SAR
Last Price
5.19 SAR
24h Volume
12,938,110 SAR
Last Price
5.20 SAR
24h Volume
729,342 SAR
Last Price
5.20 SAR
24h Volume
209,136 SAR
Last Price
5.19 SAR
24h Volume
90,528 SAR
Last Price
5.34 SAR
24h Volume
72,410 SAR
Last Price
5.24 SAR
24h Volume
55,839 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
7.25 SAR
6.21 SAR
6.13 SAR
7.69 SAR
6.60 SAR 718,893,634 SAR
2021-04-11
7.11 SAR
7.28 SAR
6.26 SAR
8.37 SAR
7.04 SAR 842,860,178 SAR
2021-04-10
7.09 SAR
7.12 SAR
6.76 SAR
7.60 SAR
7.04 SAR 822,832,448 SAR
2021-04-09
6.44 SAR
7.08 SAR
6.19 SAR
7.10 SAR
6.60 SAR 817,688,254 SAR
2021-04-08
5.83 SAR
6.37 SAR
5.61 SAR
6.49 SAR
6.15 SAR 734,348,749 SAR
2021-04-07
6.41 SAR
5.81 SAR
5.07 SAR
6.58 SAR
5.81 SAR 669,796,121 SAR
2021-04-06
6.19 SAR
6.42 SAR
5.75 SAR
6.46 SAR
6.18 SAR 740,414,483 SAR
2021-04-05
6.53 SAR
6.18 SAR
5.99 SAR
6.54 SAR
6.27 SAR 712,219,965 SAR
2021-04-04
6.11 SAR
6.53 SAR
5.81 SAR
7.01 SAR
6.43 SAR 753,263,970 SAR
2021-04-03
5.95 SAR
6.08 SAR
5.83 SAR
8.20 SAR
6.61 SAR 700,869,188 SAR
2021-04-02
5.67 SAR
5.96 SAR
5.43 SAR
5.97 SAR
5.69 SAR 686,522,719 SAR
2021-04-01
5.64 SAR
5.67 SAR
5.32 SAR
6.01 SAR
5.60 SAR 653,754,686 SAR
2021-03-31
5.56 SAR
5.64 SAR
5.12 SAR
5.87 SAR
5.38 SAR 650,130,030 SAR
2021-03-30
5.27 SAR
5.53 SAR
5.09 SAR
5.60 SAR
5.32 SAR 637,089,863 SAR