ADX / SAR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / SAR price. Check our F.A.Q.
Last Price
0.783375 SAR
24h Volume
3,386,951 SAR
Last Price
0.782948 SAR
24h Volume
555,449 SAR
Last Price
0.781875 SAR
24h Volume
485,310 SAR
Last Price
0.783004 SAR
24h Volume
388,921 SAR
Last Price
0.782914 SAR
24h Volume
66,561 SAR
Last Price
0.783375 SAR
24h Volume
62,224 SAR
Last Price
1.02 SAR
24h Volume
17,136 SAR
Last Price
0.781875 SAR
24h Volume
991 SAR
Last Price
0.781976 SAR
24h Volume
35 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.769001 SAR
0.779385 SAR
0.759364 SAR
0.785374 SAR
0.774698 SAR 102,281,299 SAR
2022-05-27
0.799343 SAR
0.769320 SAR
0.763785 SAR
0.816293 SAR
0.789668 SAR 100,960,433 SAR
2022-05-26
0.868470 SAR
0.800670 SAR
0.764411 SAR
0.881141 SAR
0.830040 SAR 105,074,599 SAR
2022-05-25
0.870668 SAR
0.868271 SAR
0.856035 SAR
0.902494 SAR
0.872464 SAR 113,946,139 SAR
2022-05-24
0.860299 SAR
0.870656 SAR
0.822416 SAR
0.873158 SAR
0.855278 SAR 114,259,129 SAR
2022-05-23
0.881194 SAR
0.860273 SAR
0.859898 SAR
0.894413 SAR
0.880590 SAR 112,896,435 SAR
2022-05-22
0.889676 SAR
0.882315 SAR
0.870923 SAR
0.915229 SAR
0.887359 SAR 115,789,148 SAR
2022-05-21
0.867420 SAR
0.890554 SAR
0.855379 SAR
0.918870 SAR
0.887854 SAR 116,870,344 SAR
2022-05-20
0.966656 SAR
0.867469 SAR
0.858101 SAR
0.968348 SAR
0.908978 SAR 113,840,824 SAR
2022-05-19
0.821108 SAR
0.968348 SAR
0.820234 SAR
1.07 SAR
0.887730 SAR 127,079,479 SAR
2022-05-18
0.886110 SAR
0.820234 SAR
0.817496 SAR
0.894859 SAR
0.858038 SAR 107,642,018 SAR
2022-05-17
0.837840 SAR
0.886388 SAR
0.837728 SAR
0.910399 SAR
0.873019 SAR 116,323,594 SAR
2022-05-16
0.891761 SAR
0.838271 SAR
0.831398 SAR
0.930503 SAR
0.853429 SAR 110,009,138 SAR
2022-05-15
0.860760 SAR
0.891536 SAR
0.821239 SAR
0.894836 SAR
0.860790 SAR 116,999,280 SAR