ADX / RUB Price Converter
We analyze 7 exchanges to compute the most accurate ADX / RUB price. Check our F.A.Q.
Last Price
32.72 RUB
24h Volume
2,657,098,028 RUB
Last Price
32.24 RUB
24h Volume
928,544,392 RUB
Last Price
31.85 RUB
24h Volume
3,066,936 RUB
Last Price
32.25 RUB
24h Volume
2,849,171 RUB
Last Price
32.05 RUB
24h Volume
1,829,278 RUB
Last Price
31.78 RUB
24h Volume
807,926 RUB
Last Price
30.99 RUB
24h Volume
266,485 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
31.43 RUB
31.80 RUB
29.86 RUB
33.43 RUB
31.74 RUB 3,964,735,417 RUB
2021-07-26
34.09 RUB
31.49 RUB
31.49 RUB
38.62 RUB
34.56 RUB 3,924,294,512 RUB
2021-07-25
35.30 RUB
34.10 RUB
32.59 RUB
47.83 RUB
36.66 RUB 4,247,585,521 RUB
2021-07-24
27.53 RUB
35.27 RUB
26.92 RUB
35.68 RUB
30.33 RUB 4,389,800,664 RUB
2021-07-23
29.31 RUB
27.57 RUB
25.28 RUB
32.78 RUB
27.59 RUB 3,426,367,436 RUB
2021-07-22
23.73 RUB
29.22 RUB
23.43 RUB
29.22 RUB
25.35 RUB 3,629,212,527 RUB
2021-07-21
21.94 RUB
23.70 RUB
21.74 RUB
24.83 RUB
23.42 RUB 2,943,716,626 RUB
2021-07-20
24.31 RUB
21.97 RUB
21.53 RUB
24.63 RUB
22.56 RUB 2,727,286,635 RUB
2021-07-19
24.39 RUB
24.30 RUB
23.87 RUB
24.84 RUB
24.23 RUB 3,008,750,615 RUB
2021-07-18
24.48 RUB
24.40 RUB
24.10 RUB
25.77 RUB
24.86 RUB 3,020,207,299 RUB
2021-07-17
25.19 RUB
24.47 RUB
24.34 RUB
25.94 RUB
25.02 RUB 3,028,087,192 RUB
2021-07-16
22.50 RUB
25.20 RUB
22.48 RUB
27.28 RUB
23.42 RUB 3,116,400,102 RUB
2021-07-15
22.50 RUB
22.50 RUB
22.42 RUB
22.56 RUB
22.50 RUB 2,781,004,322 RUB
2021-07-14
22.35 RUB
22.50 RUB
22.31 RUB
22.53 RUB
22.41 RUB 2,780,206,195 RUB