Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
67.86 RUB
64.85 RUB
|
62.87 RUB
68.11 RUB
|
65.39 RUB | 7,423,656,140 RUB |
2021-03-03 |
63.78 RUB
67.85 RUB
|
62.73 RUB
68.86 RUB
|
66.92 RUB | 7,764,309,150 RUB |
2021-03-02 |
68.86 RUB
63.77 RUB
|
60.02 RUB
69.79 RUB
|
64.38 RUB | 7,296,375,093 RUB |
2021-03-01 |
61.56 RUB
68.56 RUB
|
60.51 RUB
69.43 RUB
|
65.63 RUB | 7,842,649,521 RUB |
2021-02-28 |
66.14 RUB
61.38 RUB
|
54.47 RUB
67.11 RUB
|
57.80 RUB | 7,019,954,133 RUB |
2021-02-27 |
44.74 RUB
67.11 RUB
|
43.70 RUB
101.08 RUB
|
59.14 RUB | 7,673,062,937 RUB |
2021-02-26 |
44.31 RUB
44.48 RUB
|
40.27 RUB
45.20 RUB
|
43.42 RUB | 5,084,317,543 RUB |
2021-02-25 |
44.48 RUB
44.28 RUB
|
43.36 RUB
52.11 RUB
|
45.82 RUB | 5,060,636,727 RUB |
2021-02-24 |
42.97 RUB
44.33 RUB
|
40.29 RUB
46.47 RUB
|
43.68 RUB | 5,064,491,683 RUB |
2021-02-23 |
52.70 RUB
42.82 RUB
|
34.45 RUB
59.45 RUB
|
43.06 RUB | 4,891,784,891 RUB |
2021-02-22 |
60.59 RUB
52.51 RUB
|
45.01 RUB
60.78 RUB
|
53.63 RUB | 5,996,007,121 RUB |
2021-02-21 |
55.35 RUB
60.60 RUB
|
54.19 RUB
66.99 RUB
|
58.25 RUB | 6,918,240,301 RUB |
2021-02-20 |
58.42 RUB
55.35 RUB
|
54.14 RUB
58.73 RUB
|
56.88 RUB | 6,316,602,155 RUB |
2021-02-19 |
61.86 RUB
58.52 RUB
|
56.24 RUB
92.63 RUB
|
70.56 RUB | 6,678,342,147 RUB |