ADX / RUB Price Converter
We analyze 8 exchanges to compute the most accurate ADX / RUB price. Check our F.A.Q.
Last Price
226.75 RUB
24h Volume
1,169,898,123 RUB
Last Price
100.88 RUB
24h Volume
305,625,672 RUB
Last Price
94.25 RUB
24h Volume
165,480,346 RUB
Last Price
94.19 RUB
24h Volume
20,675,363 RUB
Last Price
94.20 RUB
24h Volume
3,407,061 RUB
Last Price
93.63 RUB
24h Volume
1,792,627 RUB
Last Price
95.26 RUB
24h Volume
768,446 RUB
Last Price
93.82 RUB
24h Volume
561,423 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
102.60 RUB
101.27 RUB
96.94 RUB
102.75 RUB
100.32 RUB 12,011,106,450 RUB
2021-05-05
102.38 RUB
102.57 RUB
95.77 RUB
116.28 RUB
98.74 RUB 12,153,951,912 RUB
2021-05-04
109.87 RUB
102.05 RUB
97.86 RUB
109.89 RUB
102.56 RUB 12,083,902,289 RUB
2021-05-03
106.16 RUB
109.89 RUB
103.66 RUB
110.45 RUB
106.72 RUB 13,001,059,403 RUB
2021-05-02
106.04 RUB
106.67 RUB
99.96 RUB
106.67 RUB
103.07 RUB 12,611,205,109 RUB
2021-05-01
105.77 RUB
106.04 RUB
101.40 RUB
106.37 RUB
104.18 RUB 12,525,829,698 RUB
2021-04-30
107.71 RUB
106.34 RUB
100.35 RUB
107.71 RUB
102.76 RUB 12,551,085,004 RUB
2021-04-29
105.15 RUB
107.38 RUB
101.44 RUB
119.81 RUB
104.60 RUB 12,663,378,987 RUB
2021-04-28
110.98 RUB
104.81 RUB
94.76 RUB
110.98 RUB
101.03 RUB 12,350,600,907 RUB
2021-04-27
104.93 RUB
109.14 RUB
99.09 RUB
110.77 RUB
105.16 RUB 12,850,062,625 RUB
2021-04-26
91.61 RUB
104.59 RUB
87.32 RUB
104.59 RUB
98.05 RUB 12,304,454,740 RUB
2021-04-25
89.87 RUB
92.51 RUB
81.55 RUB
94.42 RUB
89.56 RUB 10,873,301,835 RUB
2021-04-24
87.48 RUB
90.45 RUB
80.58 RUB
91.51 RUB
84.28 RUB 10,618,118,389 RUB
2021-04-23
82.65 RUB
87.62 RUB
67.32 RUB
90.45 RUB
75.39 RUB 10,280,383,362 RUB