ADX / RUB Price Converter
We analyze 8 exchanges to compute the most accurate ADX / RUB price. Check our F.A.Q.
Last Price
53.40 RUB
24h Volume
807,442,231 RUB
Last Price
53.40 RUB
24h Volume
201,851,649 RUB
Last Price
53.45 RUB
24h Volume
28,031,747 RUB
Last Price
53.37 RUB
24h Volume
23,879,130 RUB
Last Price
53.45 RUB
24h Volume
3,689,832 RUB
Last Price
53.27 RUB
24h Volume
2,029,986 RUB
Last Price
53.06 RUB
24h Volume
1,491,439 RUB
Last Price
52.96 RUB
24h Volume
1,149,179 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
51.03 RUB
54.41 RUB
51.03 RUB
58.76 RUB
54.82 RUB 7,140,743,397 RUB
2021-11-26
56.53 RUB
51.04 RUB
50.68 RUB
57.53 RUB
53.66 RUB 6,698,281,945 RUB
2021-11-25
53.93 RUB
56.52 RUB
53.83 RUB
57.82 RUB
55.73 RUB 7,417,756,557 RUB
2021-11-24
57.54 RUB
53.90 RUB
52.89 RUB
58.12 RUB
54.81 RUB 7,073,215,500 RUB
2021-11-23
56.88 RUB
57.59 RUB
56.43 RUB
58.70 RUB
57.46 RUB 7,557,780,269 RUB
2021-11-22
58.61 RUB
56.89 RUB
56.22 RUB
61.80 RUB
57.78 RUB 7,466,156,515 RUB
2021-11-21
56.87 RUB
58.75 RUB
55.34 RUB
63.24 RUB
57.74 RUB 7,709,613,933 RUB
2021-11-20
55.33 RUB
56.87 RUB
53.92 RUB
59.51 RUB
55.91 RUB 7,463,122,177 RUB
2021-11-19
53.14 RUB
55.31 RUB
52.56 RUB
56.56 RUB
54.43 RUB 7,257,990,075 RUB
2021-11-18
57.43 RUB
53.16 RUB
52.82 RUB
58.56 RUB
55.70 RUB 6,976,286,679 RUB
2021-11-17
59.61 RUB
57.41 RUB
56.81 RUB
63.66 RUB
58.57 RUB 7,533,743,878 RUB
2021-11-16
57.45 RUB
59.76 RUB
52.76 RUB
64.68 RUB
57.20 RUB 7,842,874,950 RUB
2021-11-15
58.41 RUB
57.58 RUB
57.37 RUB
59.56 RUB
58.45 RUB 7,556,957,194 RUB
2021-11-14
59.28 RUB
58.42 RUB
57.98 RUB
59.91 RUB
59.08 RUB 7,666,310,800 RUB