What is the ADX / RUB price now?

AdEx (ADX) price is now 0.437267 RUB!

Exchanges Historical Data

Last Price

32.72 RUB

24h Volume

2,657,098,028 RUB

Last Price

32.24 RUB

24h Volume

928,544,392 RUB

Last Price

31.85 RUB

24h Volume

3,066,936 RUB

Last Price

32.25 RUB

24h Volume

2,849,171 RUB

Last Price

32.05 RUB

24h Volume

1,829,278 RUB

Last Price

31.78 RUB

24h Volume

807,926 RUB

Last Price

30.99 RUB

24h Volume

266,485 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	31.43 RUB 31.80 RUB	29.86 RUB 33.43 RUB	31.74 RUB	3,964,735,417 RUB
2021-07-26	34.09 RUB 31.49 RUB	31.49 RUB 38.62 RUB	34.56 RUB	3,924,294,512 RUB
2021-07-25	35.30 RUB 34.10 RUB	32.59 RUB 47.83 RUB	36.66 RUB	4,247,585,521 RUB
2021-07-24	27.53 RUB 35.27 RUB	26.92 RUB 35.68 RUB	30.33 RUB	4,389,800,664 RUB
2021-07-23	29.31 RUB 27.57 RUB	25.28 RUB 32.78 RUB	27.59 RUB	3,426,367,436 RUB
2021-07-22	23.73 RUB 29.22 RUB	23.43 RUB 29.22 RUB	25.35 RUB	3,629,212,527 RUB
2021-07-21	21.94 RUB 23.70 RUB	21.74 RUB 24.83 RUB	23.42 RUB	2,943,716,626 RUB
2021-07-20	24.31 RUB 21.97 RUB	21.53 RUB 24.63 RUB	22.56 RUB	2,727,286,635 RUB
2021-07-19	24.39 RUB 24.30 RUB	23.87 RUB 24.84 RUB	24.23 RUB	3,008,750,615 RUB
2021-07-18	24.48 RUB 24.40 RUB	24.10 RUB 25.77 RUB	24.86 RUB	3,020,207,299 RUB
2021-07-17	25.19 RUB 24.47 RUB	24.34 RUB 25.94 RUB	25.02 RUB	3,028,087,192 RUB
2021-07-16	22.50 RUB 25.20 RUB	22.48 RUB 27.28 RUB	23.42 RUB	3,116,400,102 RUB
2021-07-15	22.50 RUB 22.50 RUB	22.42 RUB 22.56 RUB	22.50 RUB	2,781,004,322 RUB
2021-07-14	22.35 RUB 22.50 RUB	22.31 RUB 22.53 RUB	22.41 RUB	2,780,206,195 RUB