What is the ADX / RUB price now?

AdEx (ADX) price is now 0.842019 RUB!

Last Price

82.14 RUB

24h Volume

178,656,810 RUB

Last Price

56.22 RUB

24h Volume

399,914,224 RUB

Last Price

54.35 RUB

24h Volume

107,307,166 RUB

Last Price

54.23 RUB

24h Volume

879,044 RUB

Last Price

53.52 RUB

24h Volume

385,652 RUB

Last Price

54.64 RUB

24h Volume

261,995 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	67.86 RUB 64.85 RUB	62.87 RUB 68.11 RUB	65.39 RUB	7,423,656,140 RUB
2021-03-03	63.78 RUB 67.85 RUB	62.73 RUB 68.86 RUB	66.92 RUB	7,764,309,150 RUB
2021-03-02	68.86 RUB 63.77 RUB	60.02 RUB 69.79 RUB	64.38 RUB	7,296,375,093 RUB
2021-03-01	61.56 RUB 68.56 RUB	60.51 RUB 69.43 RUB	65.63 RUB	7,842,649,521 RUB
2021-02-28	66.14 RUB 61.38 RUB	54.47 RUB 67.11 RUB	57.80 RUB	7,019,954,133 RUB
2021-02-27	44.74 RUB 67.11 RUB	43.70 RUB 101.08 RUB	59.14 RUB	7,673,062,937 RUB
2021-02-26	44.31 RUB 44.48 RUB	40.27 RUB 45.20 RUB	43.42 RUB	5,084,317,543 RUB
2021-02-25	44.48 RUB 44.28 RUB	43.36 RUB 52.11 RUB	45.82 RUB	5,060,636,727 RUB
2021-02-24	42.97 RUB 44.33 RUB	40.29 RUB 46.47 RUB	43.68 RUB	5,064,491,683 RUB
2021-02-23	52.70 RUB 42.82 RUB	34.45 RUB 59.45 RUB	43.06 RUB	4,891,784,891 RUB
2021-02-22	60.59 RUB 52.51 RUB	45.01 RUB 60.78 RUB	53.63 RUB	5,996,007,121 RUB
2021-02-21	55.35 RUB 60.60 RUB	54.19 RUB 66.99 RUB	58.25 RUB	6,918,240,301 RUB
2021-02-20	58.42 RUB 55.35 RUB	54.14 RUB 58.73 RUB	56.88 RUB	6,316,602,155 RUB
2021-02-19	61.86 RUB 58.52 RUB	56.24 RUB 92.63 RUB	70.56 RUB	6,678,342,147 RUB