Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
14.88 RUB
13.72 RUB
|
13.10 RUB
15.10 RUB
|
14.22 RUB | 1,800,278,125 RUB |
2022-05-25 |
14.92 RUB
14.88 RUB
|
14.67 RUB
15.46 RUB
|
14.95 RUB | 1,952,277,177 RUB |
2022-05-24 |
14.74 RUB
14.92 RUB
|
14.09 RUB
14.96 RUB
|
14.65 RUB | 1,957,639,739 RUB |
2022-05-23 |
15.10 RUB
14.74 RUB
|
14.73 RUB
15.32 RUB
|
15.09 RUB | 1,934,292,253 RUB |
2022-05-22 |
15.24 RUB
15.12 RUB
|
14.92 RUB
15.68 RUB
|
15.20 RUB | 1,983,854,061 RUB |
2022-05-21 |
14.86 RUB
15.26 RUB
|
14.66 RUB
15.74 RUB
|
15.21 RUB | 2,002,378,556 RUB |
2022-05-20 |
16.56 RUB
14.86 RUB
|
14.70 RUB
16.59 RUB
|
15.57 RUB | 1,950,472,780 RUB |
2022-05-19 |
14.07 RUB
16.59 RUB
|
14.05 RUB
18.38 RUB
|
15.21 RUB | 2,177,295,069 RUB |
2022-05-18 |
15.18 RUB
14.05 RUB
|
14.01 RUB
15.33 RUB
|
14.70 RUB | 1,844,266,567 RUB |
2022-05-17 |
14.35 RUB
15.19 RUB
|
14.35 RUB
15.60 RUB
|
14.96 RUB | 1,993,010,906 RUB |
2022-05-16 |
15.28 RUB
14.36 RUB
|
14.24 RUB
15.94 RUB
|
14.62 RUB | 1,884,823,223 RUB |
2022-05-15 |
14.75 RUB
15.27 RUB
|
14.07 RUB
15.33 RUB
|
14.75 RUB | 2,004,587,664 RUB |
2022-05-14 |
14.79 RUB
14.78 RUB
|
13.51 RUB
17.63 RUB
|
14.23 RUB | 1,939,022,467 RUB |
2022-05-13 |
13.50 RUB
14.72 RUB
|
13.40 RUB
16.87 RUB
|
14.61 RUB | 1,931,408,585 RUB |