What is the ADX / RUB price now?

AdEx (ADX) price is now 0.213317 RUB!

Exchanges Historical Data

Binance

Last Price

13.70 RUB

24h Volume

192,476,222 RUB

CoinDCX

Last Price

13.69 RUB

24h Volume

27,275,321 RUB

Kucoin

Last Price

13.72 RUB

24h Volume

9,819,148 RUB

BitForex

Last Price

13.72 RUB

24h Volume

1,505,424 RUB

Huobi

Last Price

13.68 RUB

24h Volume

1,418,704 RUB

Bitrue

Last Price

14.95 RUB

24h Volume

1,236,503 RUB

Gate.io

Last Price

13.85 RUB

24h Volume

928,050 RUB

WazirX

Last Price

14.00 RUB

24h Volume

88,312 RUB

Bittrex

Last Price

13.54 RUB

24h Volume

1,476 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-26	14.88 RUB 13.72 RUB	13.10 RUB 15.10 RUB	14.22 RUB	1,800,278,125 RUB
2022-05-25	14.92 RUB 14.88 RUB	14.67 RUB 15.46 RUB	14.95 RUB	1,952,277,177 RUB
2022-05-24	14.74 RUB 14.92 RUB	14.09 RUB 14.96 RUB	14.65 RUB	1,957,639,739 RUB
2022-05-23	15.10 RUB 14.74 RUB	14.73 RUB 15.32 RUB	15.09 RUB	1,934,292,253 RUB
2022-05-22	15.24 RUB 15.12 RUB	14.92 RUB 15.68 RUB	15.20 RUB	1,983,854,061 RUB
2022-05-21	14.86 RUB 15.26 RUB	14.66 RUB 15.74 RUB	15.21 RUB	2,002,378,556 RUB
2022-05-20	16.56 RUB 14.86 RUB	14.70 RUB 16.59 RUB	15.57 RUB	1,950,472,780 RUB
2022-05-19	14.07 RUB 16.59 RUB	14.05 RUB 18.38 RUB	15.21 RUB	2,177,295,069 RUB
2022-05-18	15.18 RUB 14.05 RUB	14.01 RUB 15.33 RUB	14.70 RUB	1,844,266,567 RUB
2022-05-17	14.35 RUB 15.19 RUB	14.35 RUB 15.60 RUB	14.96 RUB	1,993,010,906 RUB
2022-05-16	15.28 RUB 14.36 RUB	14.24 RUB 15.94 RUB	14.62 RUB	1,884,823,223 RUB
2022-05-15	14.75 RUB 15.27 RUB	14.07 RUB 15.33 RUB	14.75 RUB	2,004,587,664 RUB
2022-05-14	14.79 RUB 14.78 RUB	13.51 RUB 17.63 RUB	14.23 RUB	1,939,022,467 RUB
2022-05-13	13.50 RUB 14.72 RUB	13.40 RUB 16.87 RUB	14.61 RUB	1,931,408,585 RUB