What is the ADX / RUB price now?

AdEx (ADX) price is now 0.706689 RUB!

Last Price

53.40 RUB

24h Volume

807,442,231 RUB

Last Price

53.40 RUB

24h Volume

201,851,649 RUB

Last Price

53.45 RUB

24h Volume

28,031,747 RUB

Last Price

53.37 RUB

24h Volume

23,879,130 RUB

Last Price

53.45 RUB

24h Volume

3,689,832 RUB

Last Price

53.27 RUB

24h Volume

2,029,986 RUB

Last Price

53.06 RUB

24h Volume

1,491,439 RUB

Last Price

52.96 RUB

24h Volume

1,149,179 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	51.03 RUB 54.41 RUB	51.03 RUB 58.76 RUB	54.82 RUB	7,140,743,397 RUB
2021-11-26	56.53 RUB 51.04 RUB	50.68 RUB 57.53 RUB	53.66 RUB	6,698,281,945 RUB
2021-11-25	53.93 RUB 56.52 RUB	53.83 RUB 57.82 RUB	55.73 RUB	7,417,756,557 RUB
2021-11-24	57.54 RUB 53.90 RUB	52.89 RUB 58.12 RUB	54.81 RUB	7,073,215,500 RUB
2021-11-23	56.88 RUB 57.59 RUB	56.43 RUB 58.70 RUB	57.46 RUB	7,557,780,269 RUB
2021-11-22	58.61 RUB 56.89 RUB	56.22 RUB 61.80 RUB	57.78 RUB	7,466,156,515 RUB
2021-11-21	56.87 RUB 58.75 RUB	55.34 RUB 63.24 RUB	57.74 RUB	7,709,613,933 RUB
2021-11-20	55.33 RUB 56.87 RUB	53.92 RUB 59.51 RUB	55.91 RUB	7,463,122,177 RUB
2021-11-19	53.14 RUB 55.31 RUB	52.56 RUB 56.56 RUB	54.43 RUB	7,257,990,075 RUB
2021-11-18	57.43 RUB 53.16 RUB	52.82 RUB 58.56 RUB	55.70 RUB	6,976,286,679 RUB
2021-11-17	59.61 RUB 57.41 RUB	56.81 RUB 63.66 RUB	58.57 RUB	7,533,743,878 RUB
2021-11-16	57.45 RUB 59.76 RUB	52.76 RUB 64.68 RUB	57.20 RUB	7,842,874,950 RUB
2021-11-15	58.41 RUB 57.58 RUB	57.37 RUB 59.56 RUB	58.45 RUB	7,556,957,194 RUB
2021-11-14	59.28 RUB 58.42 RUB	57.98 RUB 59.91 RUB	59.08 RUB	7,666,310,800 RUB