| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
3.74 RON
3.57 RON
|
3.46 RON
3.75 RON
|
3.60 RON | 408,989,387 RON |
| 2021-03-03 |
3.51 RON
3.74 RON
|
3.46 RON
3.79 RON
|
3.69 RON | 427,756,887 RON |
| 2021-03-02 |
3.79 RON
3.51 RON
|
3.31 RON
3.84 RON
|
3.55 RON | 401,977,128 RON |
| 2021-03-01 |
3.39 RON
3.78 RON
|
3.33 RON
3.83 RON
|
3.62 RON | 432,072,871 RON |
| 2021-02-28 |
3.64 RON
3.38 RON
|
3.00 RON
3.70 RON
|
3.18 RON | 386,748,347 RON |
| 2021-02-27 |
2.47 RON
3.70 RON
|
2.41 RON
5.57 RON
|
3.26 RON | 422,729,885 RON |
| 2021-02-26 |
2.44 RON
2.45 RON
|
2.22 RON
2.49 RON
|
2.39 RON | 280,108,868 RON |
| 2021-02-25 |
2.45 RON
2.44 RON
|
2.39 RON
2.87 RON
|
2.52 RON | 278,804,227 RON |
| 2021-02-24 |
2.37 RON
2.44 RON
|
2.22 RON
2.56 RON
|
2.41 RON | 279,016,607 RON |
| 2021-02-23 |
2.90 RON
2.36 RON
|
1.90 RON
3.28 RON
|
2.37 RON | 269,501,721 RON |
| 2021-02-22 |
3.34 RON
2.89 RON
|
2.48 RON
3.35 RON
|
2.95 RON | 330,336,324 RON |
| 2021-02-21 |
3.05 RON
3.34 RON
|
2.99 RON
3.69 RON
|
3.21 RON | 381,144,655 RON |
| 2021-02-20 |
3.22 RON
3.05 RON
|
2.98 RON
3.24 RON
|
3.13 RON | 347,998,775 RON |
| 2021-02-19 |
3.41 RON
3.22 RON
|
3.10 RON
5.10 RON
|
3.89 RON | 367,928,014 RON |
AdEx Price (ADX) to Romanian Leu (RON) Now
ADX / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.68%
24h
-4.18%
7d
44.56%
14d
-11.04%
30d
91.08%
1y
781.94%
-4.18% Change
3.46 RON
Market Cap: 395,906,435 RON
ADX / RON Price Converter
We analyze 6 exchanges to compute the most accurate ADX / RON price. Check our F.A.Q.
ADX / RON Today Stats
What is the ADX to RON price now?
1 ADX is 3.46 RON
-
24h Volume31,058,899 RON
-
24H Low3.32 RON
-
24H High3.63 RON
-
Circulating Supply114,480,590 ADX
-
Total Supply121,623,067 ADX
-
Last Update2021-03-05 16:43:09 UTC
With a trading volume of 31,058,899 RON. ADX price has a change of -4.18% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
