ADX / RON Price Converter
We analyze 7 exchanges to compute the most accurate ADX / RON price. Check our F.A.Q.
Last Price
1.85 RON
24h Volume
150,279,381 RON
Last Price
1.80 RON
24h Volume
54,243,006 RON
Last Price
1.80 RON
24h Volume
172,935 RON
Last Price
1.80 RON
24h Volume
160,867 RON
Last Price
1.79 RON
24h Volume
102,161 RON
Last Price
1.80 RON
24h Volume
46,192 RON
Last Price
1.79 RON
24h Volume
15,383 RON
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1.78 RON
1.80 RON
1.69 RON
1.89 RON
1.79 RON 224,236,358 RON
2021-07-26
1.93 RON
1.78 RON
1.78 RON
2.18 RON
1.95 RON 221,949,113 RON
2021-07-25
2.00 RON
1.93 RON
1.84 RON
2.71 RON
2.07 RON 240,233,713 RON
2021-07-24
1.56 RON
1.99 RON
1.52 RON
2.02 RON
1.72 RON 248,277,075 RON
2021-07-23
1.66 RON
1.56 RON
1.43 RON
1.85 RON
1.56 RON 193,787,498 RON
2021-07-22
1.34 RON
1.65 RON
1.33 RON
1.65 RON
1.43 RON 205,259,952 RON
2021-07-21
1.24 RON
1.34 RON
1.23 RON
1.40 RON
1.32 RON 166,489,873 RON
2021-07-20
1.37 RON
1.24 RON
1.22 RON
1.39 RON
1.28 RON 154,249,088 RON
2021-07-19
1.38 RON
1.37 RON
1.35 RON
1.40 RON
1.37 RON 170,168,046 RON
2021-07-18
1.38 RON
1.38 RON
1.36 RON
1.46 RON
1.41 RON 170,816,010 RON
2021-07-17
1.42 RON
1.38 RON
1.38 RON
1.47 RON
1.41 RON 171,261,679 RON
2021-07-16
1.27 RON
1.43 RON
1.27 RON
1.54 RON
1.32 RON 176,256,455 RON
2021-07-15
1.27 RON
1.27 RON
1.27 RON
1.28 RON
1.27 RON 157,287,238 RON
2021-07-14
1.26 RON
1.27 RON
1.26 RON
1.27 RON
1.27 RON 157,242,097 RON