ADX / RON Price Converter
We analyze 8 exchanges to compute the most accurate ADX / RON price. Check our F.A.Q.
Last Price
12.50 RON
24h Volume
64,486,298 RON
Last Price
5.60 RON
24h Volume
16,838,760 RON
Last Price
5.21 RON
24h Volume
8,916,912 RON
Last Price
5.21 RON
24h Volume
1,136,683 RON
Last Price
5.19 RON
24h Volume
187,482 RON
Last Price
5.20 RON
24h Volume
99,100 RON
Last Price
5.21 RON
24h Volume
41,816 RON
Last Price
5.15 RON
24h Volume
31,929 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
5.66 RON
5.58 RON
5.34 RON
5.66 RON
5.53 RON 662,067,728 RON
2021-05-05
5.64 RON
5.65 RON
5.28 RON
6.41 RON
5.44 RON 669,941,554 RON
2021-05-04
6.06 RON
5.63 RON
5.39 RON
6.06 RON
5.65 RON 666,080,328 RON
2021-05-03
5.85 RON
6.06 RON
5.71 RON
6.09 RON
5.88 RON 716,635,215 RON
2021-05-02
5.84 RON
5.88 RON
5.51 RON
5.88 RON
5.68 RON 695,145,942 RON
2021-05-01
5.83 RON
5.85 RON
5.59 RON
5.86 RON
5.74 RON 690,439,939 RON
2021-04-30
5.94 RON
5.86 RON
5.53 RON
5.94 RON
5.66 RON 691,832,044 RON
2021-04-29
5.80 RON
5.92 RON
5.59 RON
6.60 RON
5.77 RON 698,021,834 RON
2021-04-28
6.12 RON
5.78 RON
5.22 RON
6.12 RON
5.57 RON 680,781,101 RON
2021-04-27
5.78 RON
6.02 RON
5.46 RON
6.11 RON
5.80 RON 708,312,077 RON
2021-04-26
5.05 RON
5.77 RON
4.81 RON
5.77 RON
5.40 RON 678,237,465 RON
2021-04-25
4.95 RON
5.10 RON
4.50 RON
5.20 RON
4.94 RON 599,350,465 RON
2021-04-24
4.82 RON
4.99 RON
4.44 RON
5.04 RON
4.65 RON 585,284,423 RON
2021-04-23
4.56 RON
4.83 RON
3.71 RON
4.99 RON
4.16 RON 566,668,032 RON