What is the ADX / RON price now?

AdEx (ADX) price is now 1.33 RON!

Exchanges Historical Data

Last Price

12.50 RON

24h Volume

64,486,298 RON

Last Price

5.60 RON

24h Volume

16,838,760 RON

Last Price

5.21 RON

24h Volume

8,916,912 RON

Last Price

5.21 RON

24h Volume

1,136,683 RON

Last Price

5.19 RON

24h Volume

187,482 RON

Last Price

5.20 RON

24h Volume

99,100 RON

Last Price

5.21 RON

24h Volume

41,816 RON

Last Price

5.15 RON

24h Volume

31,929 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	5.66 RON 5.58 RON	5.34 RON 5.66 RON	5.53 RON	662,067,728 RON
2021-05-05	5.64 RON 5.65 RON	5.28 RON 6.41 RON	5.44 RON	669,941,554 RON
2021-05-04	6.06 RON 5.63 RON	5.39 RON 6.06 RON	5.65 RON	666,080,328 RON
2021-05-03	5.85 RON 6.06 RON	5.71 RON 6.09 RON	5.88 RON	716,635,215 RON
2021-05-02	5.84 RON 5.88 RON	5.51 RON 5.88 RON	5.68 RON	695,145,942 RON
2021-05-01	5.83 RON 5.85 RON	5.59 RON 5.86 RON	5.74 RON	690,439,939 RON
2021-04-30	5.94 RON 5.86 RON	5.53 RON 5.94 RON	5.66 RON	691,832,044 RON
2021-04-29	5.80 RON 5.92 RON	5.59 RON 6.60 RON	5.77 RON	698,021,834 RON
2021-04-28	6.12 RON 5.78 RON	5.22 RON 6.12 RON	5.57 RON	680,781,101 RON
2021-04-27	5.78 RON 6.02 RON	5.46 RON 6.11 RON	5.80 RON	708,312,077 RON
2021-04-26	5.05 RON 5.77 RON	4.81 RON 5.77 RON	5.40 RON	678,237,465 RON
2021-04-25	4.95 RON 5.10 RON	4.50 RON 5.20 RON	4.94 RON	599,350,465 RON
2021-04-24	4.82 RON 4.99 RON	4.44 RON 5.04 RON	4.65 RON	585,284,423 RON
2021-04-23	4.56 RON 4.83 RON	3.71 RON 4.99 RON	4.16 RON	566,668,032 RON