What is the ADX / RON price now?

AdEx (ADX) price is now 0.204648 RON!

Exchanges Historical Data

Binance

Last Price

0.940700 RON

24h Volume

9,207,615 RON

CoinDCX

Last Price

0.940369 RON

24h Volume

1,323,243 RON

Kucoin

Last Price

0.943460 RON

24h Volume

618,738 RON

BitForex

Last Price

0.940304 RON

24h Volume

92,896 RON

Gate.io

Last Price

0.943460 RON

24h Volume

41,279 RON

Bitrue

Last Price

1.25 RON

24h Volume

21,020 RON

Huobi

Last Price

0.936422 RON

24h Volume

16,331 RON

WazirX

Last Price

0.952200 RON

24h Volume

762 RON

Bittrex

Last Price

0.940870 RON

24h Volume

42 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	0.980527 RON 0.943699 RON	0.936910 RON 1.00 RON	0.968659 RON	123,844,797 RON
2022-05-26	1.07 RON 0.982155 RON	0.937678 RON 1.08 RON	1.02 RON	128,891,508 RON
2022-05-25	1.07 RON 1.07 RON	1.05 RON 1.11 RON	1.07 RON	139,773,930 RON
2022-05-24	1.06 RON 1.07 RON	1.01 RON 1.07 RON	1.05 RON	140,157,865 RON
2022-05-23	1.08 RON 1.06 RON	1.05 RON 1.10 RON	1.08 RON	138,486,294 RON
2022-05-22	1.09 RON 1.08 RON	1.07 RON 1.12 RON	1.09 RON	142,034,688 RON
2022-05-21	1.06 RON 1.09 RON	1.05 RON 1.13 RON	1.09 RON	143,360,955 RON
2022-05-20	1.19 RON 1.06 RON	1.05 RON 1.19 RON	1.12 RON	139,644,744 RON
2022-05-19	1.01 RON 1.19 RON	1.01 RON 1.32 RON	1.09 RON	155,884,161 RON
2022-05-18	1.09 RON 1.01 RON	1.00 RON 1.10 RON	1.05 RON	132,040,875 RON
2022-05-17	1.03 RON 1.09 RON	1.03 RON 1.12 RON	1.07 RON	142,690,275 RON
2022-05-16	1.09 RON 1.03 RON	1.02 RON 1.14 RON	1.05 RON	134,944,542 RON
2022-05-15	1.06 RON 1.09 RON	1.01 RON 1.10 RON	1.06 RON	143,519,117 RON
2022-05-14	1.06 RON 1.06 RON	0.967113 RON 1.26 RON	1.02 RON	138,824,955 RON