Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
3.74 RON
3.57 RON
|
3.46 RON
3.75 RON
|
3.60 RON | 408,989,387 RON |
2021-03-03 |
3.51 RON
3.74 RON
|
3.46 RON
3.79 RON
|
3.69 RON | 427,756,887 RON |
2021-03-02 |
3.79 RON
3.51 RON
|
3.31 RON
3.84 RON
|
3.55 RON | 401,977,128 RON |
2021-03-01 |
3.39 RON
3.78 RON
|
3.33 RON
3.83 RON
|
3.62 RON | 432,072,871 RON |
2021-02-28 |
3.64 RON
3.38 RON
|
3.00 RON
3.70 RON
|
3.18 RON | 386,748,347 RON |
2021-02-27 |
2.47 RON
3.70 RON
|
2.41 RON
5.57 RON
|
3.26 RON | 422,729,885 RON |
2021-02-26 |
2.44 RON
2.45 RON
|
2.22 RON
2.49 RON
|
2.39 RON | 280,108,868 RON |
2021-02-25 |
2.45 RON
2.44 RON
|
2.39 RON
2.87 RON
|
2.52 RON | 278,804,227 RON |
2021-02-24 |
2.37 RON
2.44 RON
|
2.22 RON
2.56 RON
|
2.41 RON | 279,016,607 RON |
2021-02-23 |
2.90 RON
2.36 RON
|
1.90 RON
3.28 RON
|
2.37 RON | 269,501,721 RON |
2021-02-22 |
3.34 RON
2.89 RON
|
2.48 RON
3.35 RON
|
2.95 RON | 330,336,324 RON |
2021-02-21 |
3.05 RON
3.34 RON
|
2.99 RON
3.69 RON
|
3.21 RON | 381,144,655 RON |
2021-02-20 |
3.22 RON
3.05 RON
|
2.98 RON
3.24 RON
|
3.13 RON | 347,998,775 RON |
2021-02-19 |
3.41 RON
3.22 RON
|
3.10 RON
5.10 RON
|
3.89 RON | 367,928,014 RON |