ADX / RON Price Converter
We analyze 8 exchanges to compute the most accurate ADX / RON price. Check our F.A.Q.
Last Price
3.13 RON
24h Volume
47,420,993 RON
Last Price
3.13 RON
24h Volume
12,158,930 RON
Last Price
3.12 RON
24h Volume
1,578,730 RON
Last Price
3.12 RON
24h Volume
1,318,797 RON
Last Price
3.13 RON
24h Volume
199,844 RON
Last Price
3.07 RON
24h Volume
122,092 RON
Last Price
3.18 RON
24h Volume
69,834 RON
Last Price
3.12 RON
24h Volume
68,584 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
3.27 RON
2.95 RON
2.93 RON
3.33 RON
3.10 RON 387,394,019 RON
2021-11-25
3.12 RON
3.27 RON
3.11 RON
3.34 RON
3.22 RON 429,004,714 RON
2021-11-24
3.33 RON
3.12 RON
3.06 RON
3.36 RON
3.17 RON 409,078,239 RON
2021-11-23
3.29 RON
3.33 RON
3.26 RON
3.39 RON
3.32 RON 437,102,962 RON
2021-11-22
3.39 RON
3.29 RON
3.25 RON
3.57 RON
3.34 RON 431,803,917 RON
2021-11-21
3.29 RON
3.40 RON
3.20 RON
3.66 RON
3.34 RON 445,884,236 RON
2021-11-20
3.20 RON
3.29 RON
3.12 RON
3.44 RON
3.23 RON 431,628,427 RON
2021-11-19
3.07 RON
3.20 RON
3.04 RON
3.27 RON
3.15 RON 419,764,646 RON
2021-11-18
3.32 RON
3.07 RON
3.05 RON
3.39 RON
3.22 RON 403,472,377 RON
2021-11-17
3.45 RON
3.32 RON
3.29 RON
3.68 RON
3.39 RON 435,712,821 RON
2021-11-16
3.32 RON
3.46 RON
3.05 RON
3.74 RON
3.31 RON 453,591,365 RON
2021-11-15
3.38 RON
3.33 RON
3.32 RON
3.44 RON
3.38 RON 437,055,359 RON
2021-11-14
3.43 RON
3.38 RON
3.35 RON
3.46 RON
3.42 RON 443,379,807 RON
2021-11-13
3.51 RON
3.43 RON
3.41 RON
3.59 RON
3.45 RON 450,132,073 RON