ADX / RON Price Converter
We analyze 9 exchanges to compute the most accurate ADX / RON price. Check our F.A.Q.
Last Price
0.940700 RON
24h Volume
9,207,615 RON
Last Price
0.940369 RON
24h Volume
1,323,243 RON
Last Price
0.943460 RON
24h Volume
618,738 RON
Last Price
0.940304 RON
24h Volume
92,896 RON
Last Price
0.943460 RON
24h Volume
41,279 RON
Last Price
1.25 RON
24h Volume
21,020 RON
Last Price
0.936422 RON
24h Volume
16,331 RON
Last Price
0.952200 RON
24h Volume
762 RON
Last Price
0.940870 RON
24h Volume
42 RON
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.980527 RON
0.943699 RON
0.936910 RON
1.00 RON
0.968659 RON 123,844,797 RON
2022-05-26
1.07 RON
0.982155 RON
0.937678 RON
1.08 RON
1.02 RON 128,891,508 RON
2022-05-25
1.07 RON
1.07 RON
1.05 RON
1.11 RON
1.07 RON 139,773,930 RON
2022-05-24
1.06 RON
1.07 RON
1.01 RON
1.07 RON
1.05 RON 140,157,865 RON
2022-05-23
1.08 RON
1.06 RON
1.05 RON
1.10 RON
1.08 RON 138,486,294 RON
2022-05-22
1.09 RON
1.08 RON
1.07 RON
1.12 RON
1.09 RON 142,034,688 RON
2022-05-21
1.06 RON
1.09 RON
1.05 RON
1.13 RON
1.09 RON 143,360,955 RON
2022-05-20
1.19 RON
1.06 RON
1.05 RON
1.19 RON
1.12 RON 139,644,744 RON
2022-05-19
1.01 RON
1.19 RON
1.01 RON
1.32 RON
1.09 RON 155,884,161 RON
2022-05-18
1.09 RON
1.01 RON
1.00 RON
1.10 RON
1.05 RON 132,040,875 RON
2022-05-17
1.03 RON
1.09 RON
1.03 RON
1.12 RON
1.07 RON 142,690,275 RON
2022-05-16
1.09 RON
1.03 RON
1.02 RON
1.14 RON
1.05 RON 134,944,542 RON
2022-05-15
1.06 RON
1.09 RON
1.01 RON
1.10 RON
1.06 RON 143,519,117 RON
2022-05-14
1.06 RON
1.06 RON
0.967113 RON
1.26 RON
1.02 RON 138,824,955 RON