What is the ADX / RON price now?

AdEx (ADX) price is now 0.432132 RON!

Exchanges Historical Data

Last Price

1.85 RON

24h Volume

150,279,381 RON

Last Price

1.80 RON

24h Volume

54,243,006 RON

Last Price

1.80 RON

24h Volume

172,935 RON

Last Price

1.80 RON

24h Volume

160,867 RON

Last Price

1.79 RON

24h Volume

102,161 RON

Last Price

1.80 RON

24h Volume

46,192 RON

Last Price

1.79 RON

24h Volume

15,383 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	1.78 RON 1.80 RON	1.69 RON 1.89 RON	1.79 RON	224,236,358 RON
2021-07-26	1.93 RON 1.78 RON	1.78 RON 2.18 RON	1.95 RON	221,949,113 RON
2021-07-25	2.00 RON 1.93 RON	1.84 RON 2.71 RON	2.07 RON	240,233,713 RON
2021-07-24	1.56 RON 1.99 RON	1.52 RON 2.02 RON	1.72 RON	248,277,075 RON
2021-07-23	1.66 RON 1.56 RON	1.43 RON 1.85 RON	1.56 RON	193,787,498 RON
2021-07-22	1.34 RON 1.65 RON	1.33 RON 1.65 RON	1.43 RON	205,259,952 RON
2021-07-21	1.24 RON 1.34 RON	1.23 RON 1.40 RON	1.32 RON	166,489,873 RON
2021-07-20	1.37 RON 1.24 RON	1.22 RON 1.39 RON	1.28 RON	154,249,088 RON
2021-07-19	1.38 RON 1.37 RON	1.35 RON 1.40 RON	1.37 RON	170,168,046 RON
2021-07-18	1.38 RON 1.38 RON	1.36 RON 1.46 RON	1.41 RON	170,816,010 RON
2021-07-17	1.42 RON 1.38 RON	1.38 RON 1.47 RON	1.41 RON	171,261,679 RON
2021-07-16	1.27 RON 1.43 RON	1.27 RON 1.54 RON	1.32 RON	176,256,455 RON
2021-07-15	1.27 RON 1.27 RON	1.27 RON 1.28 RON	1.27 RON	157,287,238 RON
2021-07-14	1.26 RON 1.27 RON	1.26 RON 1.27 RON	1.27 RON	157,242,097 RON