ADX / RON Price Converter
We analyze 6 exchanges to compute the most accurate ADX / RON price. Check our F.A.Q.
Last Price
4.46 RON
24h Volume
8,867,018 RON
Last Price
3.08 RON
24h Volume
16,756,474 RON
Last Price
2.98 RON
24h Volume
5,357,217 RON
Last Price
2.96 RON
24h Volume
46,582 RON
Last Price
2.98 RON
24h Volume
16,465 RON
Last Price
3.04 RON
24h Volume
15,143 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
3.74 RON
3.57 RON
3.46 RON
3.75 RON
3.60 RON 408,989,387 RON
2021-03-03
3.51 RON
3.74 RON
3.46 RON
3.79 RON
3.69 RON 427,756,887 RON
2021-03-02
3.79 RON
3.51 RON
3.31 RON
3.84 RON
3.55 RON 401,977,128 RON
2021-03-01
3.39 RON
3.78 RON
3.33 RON
3.83 RON
3.62 RON 432,072,871 RON
2021-02-28
3.64 RON
3.38 RON
3.00 RON
3.70 RON
3.18 RON 386,748,347 RON
2021-02-27
2.47 RON
3.70 RON
2.41 RON
5.57 RON
3.26 RON 422,729,885 RON
2021-02-26
2.44 RON
2.45 RON
2.22 RON
2.49 RON
2.39 RON 280,108,868 RON
2021-02-25
2.45 RON
2.44 RON
2.39 RON
2.87 RON
2.52 RON 278,804,227 RON
2021-02-24
2.37 RON
2.44 RON
2.22 RON
2.56 RON
2.41 RON 279,016,607 RON
2021-02-23
2.90 RON
2.36 RON
1.90 RON
3.28 RON
2.37 RON 269,501,721 RON
2021-02-22
3.34 RON
2.89 RON
2.48 RON
3.35 RON
2.95 RON 330,336,324 RON
2021-02-21
3.05 RON
3.34 RON
2.99 RON
3.69 RON
3.21 RON 381,144,655 RON
2021-02-20
3.22 RON
3.05 RON
2.98 RON
3.24 RON
3.13 RON 347,998,775 RON
2021-02-19
3.41 RON
3.22 RON
3.10 RON
5.10 RON
3.89 RON 367,928,014 RON