What is the ADX / RON price now?

AdEx (ADX) price is now 0.716712 RON!

Last Price

3.13 RON

24h Volume

47,420,993 RON

Last Price

3.13 RON

24h Volume

12,158,930 RON

Last Price

3.12 RON

24h Volume

1,578,730 RON

Last Price

3.12 RON

24h Volume

1,318,797 RON

Last Price

3.13 RON

24h Volume

199,844 RON

Last Price

3.07 RON

24h Volume

122,092 RON

Last Price

3.18 RON

24h Volume

69,834 RON

Last Price

3.12 RON

24h Volume

68,584 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-26	3.27 RON 2.95 RON	2.93 RON 3.33 RON	3.10 RON	387,394,019 RON
2021-11-25	3.12 RON 3.27 RON	3.11 RON 3.34 RON	3.22 RON	429,004,714 RON
2021-11-24	3.33 RON 3.12 RON	3.06 RON 3.36 RON	3.17 RON	409,078,239 RON
2021-11-23	3.29 RON 3.33 RON	3.26 RON 3.39 RON	3.32 RON	437,102,962 RON
2021-11-22	3.39 RON 3.29 RON	3.25 RON 3.57 RON	3.34 RON	431,803,917 RON
2021-11-21	3.29 RON 3.40 RON	3.20 RON 3.66 RON	3.34 RON	445,884,236 RON
2021-11-20	3.20 RON 3.29 RON	3.12 RON 3.44 RON	3.23 RON	431,628,427 RON
2021-11-19	3.07 RON 3.20 RON	3.04 RON 3.27 RON	3.15 RON	419,764,646 RON
2021-11-18	3.32 RON 3.07 RON	3.05 RON 3.39 RON	3.22 RON	403,472,377 RON
2021-11-17	3.45 RON 3.32 RON	3.29 RON 3.68 RON	3.39 RON	435,712,821 RON
2021-11-16	3.32 RON 3.46 RON	3.05 RON 3.74 RON	3.31 RON	453,591,365 RON
2021-11-15	3.38 RON 3.33 RON	3.32 RON 3.44 RON	3.38 RON	437,055,359 RON
2021-11-14	3.43 RON 3.38 RON	3.35 RON 3.46 RON	3.42 RON	443,379,807 RON
2021-11-13	3.51 RON 3.43 RON	3.41 RON 3.59 RON	3.45 RON	450,132,073 RON