ADX / PKR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / PKR price. Check our F.A.Q.
Last Price
467.46 PKR
24h Volume
2,411,850,619 PKR
Last Price
244.25 PKR
24h Volume
1,423,684,163 PKR
Last Price
212.29 PKR
24h Volume
527,619,784 PKR
Last Price
212.09 PKR
24h Volume
29,981,865 PKR
Last Price
211.40 PKR
24h Volume
8,506,818 PKR
Last Price
212.30 PKR
24h Volume
3,680,314 PKR
Last Price
218.28 PKR
24h Volume
2,960,861 PKR
Last Price
213.78 PKR
24h Volume
2,279,703 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
295.61 PKR
253.13 PKR
250.21 PKR
313.57 PKR
269.30 PKR 29,325,109,108 PKR
2021-04-11
290.02 PKR
297.05 PKR
255.28 PKR
341.44 PKR
287.19 PKR 34,381,952,361 PKR
2021-04-10
289.04 PKR
290.32 PKR
275.67 PKR
310.04 PKR
287.21 PKR 33,564,981,198 PKR
2021-04-09
262.61 PKR
288.79 PKR
252.56 PKR
289.47 PKR
269.38 PKR 33,355,139,247 PKR
2021-04-08
237.72 PKR
259.86 PKR
229.01 PKR
264.60 PKR
250.78 PKR 29,955,554,159 PKR
2021-04-07
261.61 PKR
237.02 PKR
206.62 PKR
268.27 PKR
236.98 PKR 27,322,323,378 PKR
2021-04-06
252.46 PKR
262.01 PKR
234.66 PKR
263.66 PKR
251.97 PKR 30,202,987,570 PKR
2021-04-05
266.50 PKR
252.03 PKR
244.46 PKR
266.90 PKR
255.93 PKR 29,052,876,812 PKR
2021-04-04
249.21 PKR
266.56 PKR
237.09 PKR
285.87 PKR
262.35 PKR 30,727,143,864 PKR
2021-04-03
242.90 PKR
248.02 PKR
237.98 PKR
334.58 PKR
269.67 PKR 28,589,855,897 PKR
2021-04-02
231.30 PKR
242.94 PKR
221.70 PKR
243.65 PKR
232.06 PKR 28,004,634,743 PKR
2021-04-01
230.09 PKR
231.34 PKR
217.14 PKR
244.98 PKR
228.59 PKR 26,667,961,162 PKR
2021-03-31
226.99 PKR
230.06 PKR
208.89 PKR
239.65 PKR
219.58 PKR 26,520,104,184 PKR
2021-03-30
214.95 PKR
225.46 PKR
207.67 PKR
228.37 PKR
216.87 PKR 25,988,169,671 PKR