ADX / PKR Price Converter
We analyze 7 exchanges to compute the most accurate ADX / PKR price. Check our F.A.Q.
Last Price
96.67 PKR
24h Volume
743,110,150 PKR
Last Price
96.66 PKR
24h Volume
248,021,532 PKR
Last Price
96.83 PKR
24h Volume
12,408,872 PKR
Last Price
96.74 PKR
24h Volume
5,784,022 PKR
Last Price
97.74 PKR
24h Volume
1,194,299 PKR
Last Price
96.52 PKR
24h Volume
1,070,374 PKR
Last Price
98.36 PKR
24h Volume
979,768 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
93.64 PKR
96.82 PKR
93.35 PKR
97.24 PKR
95.54 PKR 12,706,315,929 PKR
2021-10-24
98.81 PKR
93.69 PKR
91.40 PKR
99.46 PKR
95.40 PKR 12,295,763,408 PKR
2021-10-23
96.77 PKR
98.75 PKR
94.79 PKR
99.09 PKR
96.89 PKR 12,959,733,203 PKR
2021-10-22
97.00 PKR
96.76 PKR
95.65 PKR
100.59 PKR
98.28 PKR 12,698,766,605 PKR
2021-10-21
97.02 PKR
97.05 PKR
94.67 PKR
112.17 PKR
98.88 PKR 12,735,939,366 PKR
2021-10-20
95.80 PKR
97.10 PKR
94.23 PKR
99.06 PKR
96.79 PKR 12,743,052,613 PKR
2021-10-19
96.99 PKR
95.80 PKR
94.31 PKR
97.97 PKR
96.54 PKR 12,571,989,165 PKR
2021-10-18
99.40 PKR
96.95 PKR
95.91 PKR
100.45 PKR
98.03 PKR 12,722,561,767 PKR
2021-10-17
101.21 PKR
99.45 PKR
97.26 PKR
101.89 PKR
99.96 PKR 13,051,701,330 PKR
2021-10-16
98.31 PKR
101.23 PKR
96.66 PKR
107.56 PKR
100.71 PKR 13,284,834,256 PKR
2021-10-15
97.47 PKR
98.63 PKR
95.03 PKR
113.52 PKR
97.35 PKR 12,943,624,972 PKR
2021-10-14
95.54 PKR
97.49 PKR
92.49 PKR
100.60 PKR
96.56 PKR 12,793,832,550 PKR
2021-10-13
92.62 PKR
95.98 PKR
89.28 PKR
99.49 PKR
92.40 PKR 12,595,325,345 PKR
2021-10-12
91.51 PKR
92.68 PKR
87.00 PKR
106.10 PKR
91.14 PKR 12,160,362,365 PKR