ADX / PKR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / PKR price. Check our F.A.Q.
Last Price
59.45 PKR
24h Volume
3,342,518,864 PKR
Last Price
59.86 PKR
24h Volume
8,699,108 PKR
Last Price
59.14 PKR
24h Volume
8,088,883 PKR
Last Price
59.47 PKR
24h Volume
4,588,884 PKR
Last Price
59.09 PKR
24h Volume
3,149,989 PKR
Last Price
59.94 PKR
24h Volume
1,816,820 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
64.55 PKR
60.70 PKR
55.67 PKR
72.19 PKR
60.76 PKR 7,544,700,302 PKR
2021-07-22
52.25 PKR
64.35 PKR
51.60 PKR
64.35 PKR
55.82 PKR 7,991,355,674 PKR
2021-07-21
48.32 PKR
52.20 PKR
47.87 PKR
54.67 PKR
51.58 PKR 6,481,925,868 PKR
2021-07-20
53.52 PKR
48.38 PKR
47.41 PKR
54.24 PKR
49.67 PKR 6,005,357,184 PKR
2021-07-19
53.71 PKR
53.51 PKR
52.56 PKR
54.70 PKR
53.35 PKR 6,625,127,660 PKR
2021-07-18
53.90 PKR
53.73 PKR
53.07 PKR
56.73 PKR
54.75 PKR 6,650,354,739 PKR
2021-07-17
55.47 PKR
53.89 PKR
53.60 PKR
57.11 PKR
55.09 PKR 6,667,705,895 PKR
2021-07-16
49.54 PKR
55.49 PKR
49.49 PKR
60.06 PKR
51.58 PKR 6,862,166,777 PKR
2021-07-15
49.55 PKR
49.54 PKR
49.38 PKR
49.67 PKR
49.55 PKR 6,123,641,011 PKR
2021-07-14
49.21 PKR
49.54 PKR
49.14 PKR
49.60 PKR
49.35 PKR 6,121,883,572 PKR
2021-07-13
49.51 PKR
49.21 PKR
49.14 PKR
49.51 PKR
49.34 PKR 6,077,438,798 PKR
2021-07-12
49.40 PKR
49.51 PKR
49.24 PKR
49.52 PKR
49.33 PKR 6,112,343,237 PKR
2021-07-11
49.58 PKR
49.40 PKR
49.39 PKR
49.67 PKR
49.54 PKR 6,086,387,043 PKR
2021-07-10
49.52 PKR
49.58 PKR
49.39 PKR
49.60 PKR
49.52 PKR 6,107,548,392 PKR