ADX / PKR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / PKR price. Check our F.A.Q.
Last Price
47.25 PKR
24h Volume
528,631,527 PKR
Last Price
47.24 PKR
24h Volume
76,399,404 PKR
Last Price
47.23 PKR
24h Volume
34,434,630 PKR
Last Price
63.14 PKR
24h Volume
3,885,180 PKR
Last Price
47.24 PKR
24h Volume
3,801,848 PKR
Last Price
46.95 PKR
24h Volume
1,133,946 PKR
Last Price
47.00 PKR
24h Volume
70,054 PKR
Last Price
46.36 PKR
24h Volume
20,909 PKR
Last Price
46.58 PKR
24h Volume
4,193 PKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
46.99 PKR
46.86 PKR
46.20 PKR
48.70 PKR
47.08 PKR 6,149,141,360 PKR
2022-05-24
46.43 PKR
46.99 PKR
44.38 PKR
47.12 PKR
46.16 PKR 6,166,031,969 PKR
2022-05-23
47.55 PKR
46.42 PKR
46.40 PKR
48.27 PKR
47.52 PKR 6,092,493,747 PKR
2022-05-22
48.01 PKR
47.61 PKR
47.00 PKR
49.39 PKR
47.89 PKR 6,248,599,941 PKR
2022-05-21
46.81 PKR
48.06 PKR
46.16 PKR
49.59 PKR
47.91 PKR 6,306,947,057 PKR
2022-05-20
52.17 PKR
46.81 PKR
46.31 PKR
52.26 PKR
49.05 PKR 6,143,458,001 PKR
2022-05-19
44.31 PKR
52.26 PKR
44.26 PKR
57.91 PKR
47.91 PKR 6,857,886,431 PKR
2022-05-18
47.82 PKR
44.26 PKR
44.12 PKR
48.29 PKR
46.30 PKR 5,808,937,355 PKR
2022-05-17
45.21 PKR
47.83 PKR
45.21 PKR
49.13 PKR
47.11 PKR 6,277,441,511 PKR
2022-05-16
48.12 PKR
45.24 PKR
44.87 PKR
50.21 PKR
46.06 PKR 5,936,679,775 PKR
2022-05-15
46.45 PKR
48.11 PKR
44.32 PKR
48.29 PKR
46.45 PKR 6,313,905,145 PKR
2022-05-14
46.59 PKR
46.54 PKR
42.55 PKR
55.52 PKR
44.83 PKR 6,107,392,631 PKR
2022-05-13
42.52 PKR
46.36 PKR
42.21 PKR
53.14 PKR
46.03 PKR 6,083,410,977 PKR
2022-05-12
43.54 PKR
42.59 PKR
37.31 PKR
45.04 PKR
41.72 PKR 5,589,809,702 PKR