ADX / PHP Price Converter
We analyze 8 exchanges to compute the most accurate ADX / PHP price. Check our F.A.Q.
Last Price
113.16 PHP
24h Volume
1,507,416,578 PHP
Last Price
85.81 PHP
24h Volume
7,384,534,365 PHP
Last Price
74.16 PHP
24h Volume
934,961,439 PHP
Last Price
74.08 PHP
24h Volume
10,646,647 PHP
Last Price
73.85 PHP
24h Volume
4,585,497 PHP
Last Price
73.30 PHP
24h Volume
3,682,705 PHP
Last Price
74.05 PHP
24h Volume
2,230,414 PHP
Last Price
74.51 PHP
24h Volume
2,038,891 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
91.74 PHP
92.14 PHP
87.49 PHP
98.40 PHP
91.16 PHP 10,652,937,420 PHP
2021-04-09
83.35 PHP
91.66 PHP
80.16 PHP
91.87 PHP
85.50 PHP 10,586,337,259 PHP
2021-04-08
75.45 PHP
82.48 PHP
72.69 PHP
83.98 PHP
79.59 PHP 9,507,368,467 PHP
2021-04-07
83.03 PHP
75.23 PHP
65.58 PHP
85.14 PHP
75.21 PHP 8,671,627,116 PHP
2021-04-06
80.13 PHP
83.16 PHP
74.48 PHP
83.68 PHP
79.97 PHP 9,585,899,500 PHP
2021-04-05
84.58 PHP
79.99 PHP
77.59 PHP
84.71 PHP
81.23 PHP 9,220,874,480 PHP
2021-04-04
79.09 PHP
84.60 PHP
75.25 PHP
90.73 PHP
83.27 PHP 9,752,257,532 PHP
2021-04-03
77.09 PHP
78.72 PHP
75.53 PHP
106.19 PHP
85.59 PHP 9,073,919,748 PHP
2021-04-02
73.41 PHP
77.10 PHP
70.36 PHP
77.33 PHP
73.65 PHP 8,888,180,799 PHP
2021-04-01
73.03 PHP
73.42 PHP
68.92 PHP
77.75 PHP
72.55 PHP 8,463,944,005 PHP
2021-03-31
72.04 PHP
73.02 PHP
66.30 PHP
76.06 PHP
69.69 PHP 8,417,016,788 PHP
2021-03-30
68.22 PHP
71.56 PHP
65.91 PHP
72.48 PHP
68.83 PHP 8,248,190,087 PHP
2021-03-29
60.71 PHP
68.06 PHP
60.71 PHP
77.40 PHP
67.19 PHP 7,841,830,082 PHP
2021-03-28
59.31 PHP
60.74 PHP
57.81 PHP
64.85 PHP
60.61 PHP 6,996,833,742 PHP