ADX / NZD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / NZD price. Check our F.A.Q.
Last Price
0.604302 NZD
24h Volume
16,271,307 NZD
Last Price
0.604821 NZD
24h Volume
4,079,972 NZD
Last Price
0.604302 NZD
24h Volume
268,970 NZD
Last Price
0.602490 NZD
24h Volume
258,347 NZD
Last Price
0.604864 NZD
24h Volume
52,235 NZD
Last Price
0.600325 NZD
24h Volume
3,289 NZD
Last Price
0.592633 NZD
24h Volume
2,624 NZD
Last Price
0.594789 NZD
24h Volume
633 NZD
Last Price
0.649300 NZD
24h Volume
23 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
0.625425 NZD
0.618866 NZD
0.604879 NZD
0.666638 NZD
0.633696 NZD 81,215,847 NZD
2022-01-25
0.613004 NZD
0.625507 NZD
0.601536 NZD
0.640356 NZD
0.616815 NZD 82,087,366 NZD
2022-01-24
0.623906 NZD
0.613462 NZD
0.559611 NZD
0.624226 NZD
0.594152 NZD 80,506,624 NZD
2022-01-23
0.652065 NZD
0.623299 NZD
0.594354 NZD
0.675483 NZD
0.643708 NZD 81,797,651 NZD
2022-01-22
0.628306 NZD
0.651387 NZD
0.588755 NZD
0.725217 NZD
0.615179 NZD 85,483,670 NZD
2022-01-21
0.680435 NZD
0.630301 NZD
0.595918 NZD
0.686872 NZD
0.653149 NZD 82,716,530 NZD
2022-01-20
0.695772 NZD
0.680392 NZD
0.679473 NZD
0.723346 NZD
0.703125 NZD 89,290,170 NZD
2022-01-19
0.709896 NZD
0.695627 NZD
0.685847 NZD
0.711556 NZD
0.700270 NZD 91,289,430 NZD
2022-01-18
0.711421 NZD
0.709905 NZD
0.582449 NZD
0.719062 NZD
0.705185 NZD 93,163,254 NZD
2022-01-17
0.745920 NZD
0.711424 NZD
0.708225 NZD
0.748643 NZD
0.724866 NZD 93,362,605 NZD
2022-01-16
0.760403 NZD
0.745890 NZD
0.734633 NZD
0.760409 NZD
0.746290 NZD 97,885,661 NZD
2022-01-15
0.749969 NZD
0.760409 NZD
0.743708 NZD
0.774319 NZD
0.755180 NZD 99,790,991 NZD
2022-01-14
0.744235 NZD
0.749958 NZD
0.726518 NZD
0.766858 NZD
0.748277 NZD 98,419,509 NZD
2022-01-13
0.749668 NZD
0.744213 NZD
0.736963 NZD
0.759908 NZD
0.744912 NZD 97,665,501 NZD