ADX / NZD Price Converter
We analyze 7 exchanges to compute the most accurate ADX / NZD price. Check our F.A.Q.
Last Price
0.614079 NZD
24h Volume
13,820,247 NZD
Last Price
0.613718 NZD
24h Volume
2,353,480 NZD
Last Price
0.613957 NZD
24h Volume
66,093 NZD
Last Price
0.610951 NZD
24h Volume
4,162 NZD
Last Price
0.624232 NZD
24h Volume
3,958 NZD
Last Price
0.615002 NZD
24h Volume
2,061 NZD
Last Price
0.624449 NZD
24h Volume
1,346 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
0.680463 NZD
0.624496 NZD
0.587051 NZD
0.683151 NZD
0.636275 NZD 80,937,011 NZD
2021-09-23
0.679395 NZD
0.681041 NZD
0.662586 NZD
0.691316 NZD
0.680157 NZD 88,231,876 NZD
2021-09-22
0.601325 NZD
0.679863 NZD
0.596529 NZD
0.692223 NZD
0.655567 NZD 88,050,434 NZD
2021-09-21
0.684467 NZD
0.600291 NZD
0.592887 NZD
0.697186 NZD
0.661494 NZD 77,702,942 NZD
2021-09-20
0.732658 NZD
0.683053 NZD
0.656936 NZD
0.733954 NZD
0.698116 NZD 88,387,047 NZD
2021-09-19
0.762118 NZD
0.733954 NZD
0.728963 NZD
0.763805 NZD
0.748400 NZD 94,930,547 NZD
2021-09-18
0.745207 NZD
0.761136 NZD
0.739147 NZD
0.788891 NZD
0.760786 NZD 98,407,748 NZD
2021-09-17
0.772260 NZD
0.744701 NZD
0.737199 NZD
0.776533 NZD
0.756291 NZD 96,234,076 NZD
2021-09-16
0.789486 NZD
0.772412 NZD
0.764353 NZD
0.794405 NZD
0.779834 NZD 99,778,559 NZD
2021-09-15
0.774242 NZD
0.788482 NZD
0.756921 NZD
0.793348 NZD
0.775144 NZD 101,756,981 NZD
2021-09-14
0.757364 NZD
0.774681 NZD
0.747499 NZD
0.775698 NZD
0.762443 NZD 99,919,322 NZD
2021-09-13
0.810914 NZD
0.757836 NZD
0.733447 NZD
0.815164 NZD
0.764606 NZD 97,671,119 NZD
2021-09-12
0.783156 NZD
0.811053 NZD
0.777284 NZD
0.824104 NZD
0.797625 NZD 104,489,935 NZD
2021-09-11
0.750302 NZD
0.783550 NZD
0.748404 NZD
0.820086 NZD
0.779758 NZD 100,636,119 NZD