What is the ADX / NOK price now?

AdEx (ADX) price is now 1.48 NOK!

Exchanges Historical Data

Last Price

25.58 NOK

24h Volume

131,968,292 NOK

Last Price

13.04 NOK

24h Volume

46,051,161 NOK

Last Price

11.33 NOK

24h Volume

23,883,594 NOK

Last Price

11.33 NOK

24h Volume

1,958,816 NOK

Last Price

11.25 NOK

24h Volume

332,743 NOK

Last Price

11.35 NOK

24h Volume

257,585 NOK

Last Price

11.35 NOK

24h Volume

244,630 NOK

Last Price

11.32 NOK

24h Volume

189,963 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	13.57 NOK 12.73 NOK	11.83 NOK 13.57 NOK	12.48 NOK	1,480,823,606 NOK
2021-04-15	13.19 NOK 13.53 NOK	12.37 NOK 13.78 NOK	12.99 NOK	1,571,213,178 NOK
2021-04-14	13.37 NOK 13.14 NOK	12.17 NOK 15.11 NOK	12.72 NOK	1,524,772,911 NOK
2021-04-13	13.85 NOK 13.40 NOK	12.70 NOK 14.04 NOK	13.19 NOK	1,553,712,428 NOK
2021-04-12	16.17 NOK 13.85 NOK	13.69 NOK 17.16 NOK	14.74 NOK	1,604,570,591 NOK
2021-04-11	15.87 NOK 16.25 NOK	13.97 NOK 18.68 NOK	15.71 NOK	1,881,263,916 NOK
2021-04-10	15.82 NOK 15.89 NOK	15.08 NOK 16.96 NOK	15.72 NOK	1,836,562,023 NOK
2021-04-09	14.37 NOK 15.80 NOK	13.82 NOK 15.84 NOK	14.74 NOK	1,825,080,182 NOK
2021-04-08	13.01 NOK 14.22 NOK	12.53 NOK 14.48 NOK	13.72 NOK	1,639,066,407 NOK
2021-04-07	14.31 NOK 12.97 NOK	11.31 NOK 14.68 NOK	12.97 NOK	1,494,984,943 NOK
2021-04-06	13.81 NOK 14.34 NOK	12.84 NOK 14.43 NOK	13.79 NOK	1,652,605,125 NOK
2021-04-05	14.58 NOK 13.79 NOK	13.38 NOK 14.60 NOK	14.00 NOK	1,589,674,962 NOK
2021-04-04	13.64 NOK 14.59 NOK	12.97 NOK 15.64 NOK	14.36 NOK	1,681,285,181 NOK
2021-04-03	13.29 NOK 13.57 NOK	13.02 NOK 18.31 NOK	14.76 NOK	1,564,340,027 NOK