Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
2.02 NOK
1.94 NOK
|
1.93 NOK
2.06 NOK
|
1.99 NOK | 254,689,518 NOK |
2022-05-26 |
2.19 NOK
2.02 NOK
|
1.93 NOK
2.22 NOK
|
2.09 NOK | 265,068,188 NOK |
2022-05-25 |
2.20 NOK
2.19 NOK
|
2.16 NOK
2.28 NOK
|
2.20 NOK | 287,448,126 NOK |
2022-05-24 |
2.17 NOK
2.20 NOK
|
2.07 NOK
2.20 NOK
|
2.16 NOK | 288,237,695 NOK |
2022-05-23 |
2.22 NOK
2.17 NOK
|
2.17 NOK
2.26 NOK
|
2.22 NOK | 284,800,073 NOK |
2022-05-22 |
2.24 NOK
2.23 NOK
|
2.20 NOK
2.31 NOK
|
2.24 NOK | 292,097,423 NOK |
2022-05-21 |
2.19 NOK
2.25 NOK
|
2.16 NOK
2.32 NOK
|
2.24 NOK | 294,824,921 NOK |
2022-05-20 |
2.44 NOK
2.19 NOK
|
2.16 NOK
2.44 NOK
|
2.29 NOK | 287,182,451 NOK |
2022-05-19 |
2.07 NOK
2.44 NOK
|
2.07 NOK
2.71 NOK
|
2.24 NOK | 320,579,165 NOK |
2022-05-18 |
2.24 NOK
2.07 NOK
|
2.06 NOK
2.26 NOK
|
2.16 NOK | 271,544,929 NOK |
2022-05-17 |
2.11 NOK
2.24 NOK
|
2.11 NOK
2.30 NOK
|
2.20 NOK | 293,445,653 NOK |
2022-05-16 |
2.25 NOK
2.11 NOK
|
2.10 NOK
2.35 NOK
|
2.15 NOK | 277,516,384 NOK |
2022-05-15 |
2.17 NOK
2.25 NOK
|
2.07 NOK
2.26 NOK
|
2.17 NOK | 295,150,184 NOK |
2022-05-14 |
2.18 NOK
2.18 NOK
|
1.99 NOK
2.60 NOK
|
2.10 NOK | 285,496,537 NOK |