ADX / NOK Price Converter
We analyze 8 exchanges to compute the most accurate ADX / NOK price. Check our F.A.Q.
Last Price
25.58 NOK
24h Volume
131,968,292 NOK
Last Price
13.04 NOK
24h Volume
46,051,161 NOK
Last Price
11.33 NOK
24h Volume
23,883,594 NOK
Last Price
11.33 NOK
24h Volume
1,958,816 NOK
Last Price
11.25 NOK
24h Volume
332,743 NOK
Last Price
11.35 NOK
24h Volume
257,585 NOK
Last Price
11.35 NOK
24h Volume
244,630 NOK
Last Price
11.32 NOK
24h Volume
189,963 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
13.57 NOK
12.73 NOK
11.83 NOK
13.57 NOK
12.48 NOK 1,480,823,606 NOK
2021-04-15
13.19 NOK
13.53 NOK
12.37 NOK
13.78 NOK
12.99 NOK 1,571,213,178 NOK
2021-04-14
13.37 NOK
13.14 NOK
12.17 NOK
15.11 NOK
12.72 NOK 1,524,772,911 NOK
2021-04-13
13.85 NOK
13.40 NOK
12.70 NOK
14.04 NOK
13.19 NOK 1,553,712,428 NOK
2021-04-12
16.17 NOK
13.85 NOK
13.69 NOK
17.16 NOK
14.74 NOK 1,604,570,591 NOK
2021-04-11
15.87 NOK
16.25 NOK
13.97 NOK
18.68 NOK
15.71 NOK 1,881,263,916 NOK
2021-04-10
15.82 NOK
15.89 NOK
15.08 NOK
16.96 NOK
15.72 NOK 1,836,562,023 NOK
2021-04-09
14.37 NOK
15.80 NOK
13.82 NOK
15.84 NOK
14.74 NOK 1,825,080,182 NOK
2021-04-08
13.01 NOK
14.22 NOK
12.53 NOK
14.48 NOK
13.72 NOK 1,639,066,407 NOK
2021-04-07
14.31 NOK
12.97 NOK
11.31 NOK
14.68 NOK
12.97 NOK 1,494,984,943 NOK
2021-04-06
13.81 NOK
14.34 NOK
12.84 NOK
14.43 NOK
13.79 NOK 1,652,605,125 NOK
2021-04-05
14.58 NOK
13.79 NOK
13.38 NOK
14.60 NOK
14.00 NOK 1,589,674,962 NOK
2021-04-04
13.64 NOK
14.59 NOK
12.97 NOK
15.64 NOK
14.36 NOK 1,681,285,181 NOK
2021-04-03
13.29 NOK
13.57 NOK
13.02 NOK
18.31 NOK
14.76 NOK 1,564,340,027 NOK