Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
13.57 NOK
12.73 NOK
|
11.83 NOK
13.57 NOK
|
12.48 NOK | 1,480,823,606 NOK |
2021-04-15 |
13.19 NOK
13.53 NOK
|
12.37 NOK
13.78 NOK
|
12.99 NOK | 1,571,213,178 NOK |
2021-04-14 |
13.37 NOK
13.14 NOK
|
12.17 NOK
15.11 NOK
|
12.72 NOK | 1,524,772,911 NOK |
2021-04-13 |
13.85 NOK
13.40 NOK
|
12.70 NOK
14.04 NOK
|
13.19 NOK | 1,553,712,428 NOK |
2021-04-12 |
16.17 NOK
13.85 NOK
|
13.69 NOK
17.16 NOK
|
14.74 NOK | 1,604,570,591 NOK |
2021-04-11 |
15.87 NOK
16.25 NOK
|
13.97 NOK
18.68 NOK
|
15.71 NOK | 1,881,263,916 NOK |
2021-04-10 |
15.82 NOK
15.89 NOK
|
15.08 NOK
16.96 NOK
|
15.72 NOK | 1,836,562,023 NOK |
2021-04-09 |
14.37 NOK
15.80 NOK
|
13.82 NOK
15.84 NOK
|
14.74 NOK | 1,825,080,182 NOK |
2021-04-08 |
13.01 NOK
14.22 NOK
|
12.53 NOK
14.48 NOK
|
13.72 NOK | 1,639,066,407 NOK |
2021-04-07 |
14.31 NOK
12.97 NOK
|
11.31 NOK
14.68 NOK
|
12.97 NOK | 1,494,984,943 NOK |
2021-04-06 |
13.81 NOK
14.34 NOK
|
12.84 NOK
14.43 NOK
|
13.79 NOK | 1,652,605,125 NOK |
2021-04-05 |
14.58 NOK
13.79 NOK
|
13.38 NOK
14.60 NOK
|
14.00 NOK | 1,589,674,962 NOK |
2021-04-04 |
13.64 NOK
14.59 NOK
|
12.97 NOK
15.64 NOK
|
14.36 NOK | 1,681,285,181 NOK |
2021-04-03 |
13.29 NOK
13.57 NOK
|
13.02 NOK
18.31 NOK
|
14.76 NOK | 1,564,340,027 NOK |