What is the ADX / NOK price now?

AdEx (ADX) price is now 0.441371 NOK!

Exchanges Historical Data

Last Price

3.89 NOK

24h Volume

81,850,060 NOK

Last Price

3.83 NOK

24h Volume

409,213 NOK

Last Price

3.88 NOK

24h Volume

289,322 NOK

Last Price

3.92 NOK

24h Volume

70,655 NOK

Last Price

3.90 NOK

24h Volume

35,409 NOK

Last Price

3.86 NOK

24h Volume

14,952 NOK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-08-02	3.94 NOK 4.02 NOK	3.88 NOK 4.21 NOK	3.99 NOK	503,362,436 NOK
2021-08-01	4.00 NOK 3.94 NOK	3.93 NOK 4.19 NOK	4.01 NOK	493,172,681 NOK
2021-07-31	4.10 NOK 4.01 NOK	3.92 NOK 4.11 NOK	3.99 NOK	501,297,621 NOK
2021-07-30	3.95 NOK 4.09 NOK	3.82 NOK 4.15 NOK	3.95 NOK	511,502,891 NOK
2021-07-29	3.81 NOK 3.95 NOK	3.78 NOK 4.28 NOK	3.91 NOK	492,701,411 NOK
2021-07-28	3.81 NOK 3.81 NOK	3.70 NOK 3.95 NOK	3.85 NOK	476,140,635 NOK
2021-07-27	3.76 NOK 3.80 NOK	3.57 NOK 4.00 NOK	3.80 NOK	474,284,096 NOK
2021-07-26	4.08 NOK 3.77 NOK	3.77 NOK 4.62 NOK	4.13 NOK	469,446,326 NOK
2021-07-25	4.22 NOK 4.08 NOK	3.90 NOK 5.72 NOK	4.38 NOK	508,120,226 NOK
2021-07-24	3.29 NOK 4.22 NOK	3.22 NOK 4.27 NOK	3.63 NOK	525,132,807 NOK
2021-07-23	3.51 NOK 3.30 NOK	3.02 NOK 3.92 NOK	3.30 NOK	409,881,470 NOK
2021-07-22	2.84 NOK 3.50 NOK	2.80 NOK 3.50 NOK	3.03 NOK	434,146,948 NOK
2021-07-21	2.63 NOK 2.84 NOK	2.60 NOK 2.97 NOK	2.80 NOK	352,144,048 NOK
2021-07-20	2.91 NOK 2.63 NOK	2.58 NOK 2.95 NOK	2.70 NOK	326,253,467 NOK