ADX / NOK Price Converter
We analyze 9 exchanges to compute the most accurate ADX / NOK price. Check our F.A.Q.
Last Price
1.94 NOK
24h Volume
25,489,094 NOK
Last Price
1.94 NOK
24h Volume
3,307,572 NOK
Last Price
1.94 NOK
24h Volume
1,337,178 NOK
Last Price
1.94 NOK
24h Volume
206,449 NOK
Last Price
2.57 NOK
24h Volume
43,229 NOK
Last Price
1.93 NOK
24h Volume
33,523 NOK
Last Price
1.95 NOK
24h Volume
16,899 NOK
Last Price
1.95 NOK
24h Volume
1,649 NOK
Last Price
1.94 NOK
24h Volume
421 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
2.02 NOK
1.94 NOK
1.93 NOK
2.06 NOK
1.99 NOK 254,689,518 NOK
2022-05-26
2.19 NOK
2.02 NOK
1.93 NOK
2.22 NOK
2.09 NOK 265,068,188 NOK
2022-05-25
2.20 NOK
2.19 NOK
2.16 NOK
2.28 NOK
2.20 NOK 287,448,126 NOK
2022-05-24
2.17 NOK
2.20 NOK
2.07 NOK
2.20 NOK
2.16 NOK 288,237,695 NOK
2022-05-23
2.22 NOK
2.17 NOK
2.17 NOK
2.26 NOK
2.22 NOK 284,800,073 NOK
2022-05-22
2.24 NOK
2.23 NOK
2.20 NOK
2.31 NOK
2.24 NOK 292,097,423 NOK
2022-05-21
2.19 NOK
2.25 NOK
2.16 NOK
2.32 NOK
2.24 NOK 294,824,921 NOK
2022-05-20
2.44 NOK
2.19 NOK
2.16 NOK
2.44 NOK
2.29 NOK 287,182,451 NOK
2022-05-19
2.07 NOK
2.44 NOK
2.07 NOK
2.71 NOK
2.24 NOK 320,579,165 NOK
2022-05-18
2.24 NOK
2.07 NOK
2.06 NOK
2.26 NOK
2.16 NOK 271,544,929 NOK
2022-05-17
2.11 NOK
2.24 NOK
2.11 NOK
2.30 NOK
2.20 NOK 293,445,653 NOK
2022-05-16
2.25 NOK
2.11 NOK
2.10 NOK
2.35 NOK
2.15 NOK 277,516,384 NOK
2022-05-15
2.17 NOK
2.25 NOK
2.07 NOK
2.26 NOK
2.17 NOK 295,150,184 NOK
2022-05-14
2.18 NOK
2.18 NOK
1.99 NOK
2.60 NOK
2.10 NOK 285,496,537 NOK