Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
2.02 NOK
1.94 NOK
|
1.93 NOK
2.06 NOK
|
1.99 NOK | 254,689,518 NOK |
| 2022-05-26 |
2.19 NOK
2.02 NOK
|
1.93 NOK
2.22 NOK
|
2.09 NOK | 265,068,188 NOK |
| 2022-05-25 |
2.20 NOK
2.19 NOK
|
2.16 NOK
2.28 NOK
|
2.20 NOK | 287,448,126 NOK |
| 2022-05-24 |
2.17 NOK
2.20 NOK
|
2.07 NOK
2.20 NOK
|
2.16 NOK | 288,237,695 NOK |
| 2022-05-23 |
2.22 NOK
2.17 NOK
|
2.17 NOK
2.26 NOK
|
2.22 NOK | 284,800,073 NOK |
| 2022-05-22 |
2.24 NOK
2.23 NOK
|
2.20 NOK
2.31 NOK
|
2.24 NOK | 292,097,423 NOK |
| 2022-05-21 |
2.19 NOK
2.25 NOK
|
2.16 NOK
2.32 NOK
|
2.24 NOK | 294,824,921 NOK |
| 2022-05-20 |
2.44 NOK
2.19 NOK
|
2.16 NOK
2.44 NOK
|
2.29 NOK | 287,182,451 NOK |
| 2022-05-19 |
2.07 NOK
2.44 NOK
|
2.07 NOK
2.71 NOK
|
2.24 NOK | 320,579,165 NOK |
| 2022-05-18 |
2.24 NOK
2.07 NOK
|
2.06 NOK
2.26 NOK
|
2.16 NOK | 271,544,929 NOK |
| 2022-05-17 |
2.11 NOK
2.24 NOK
|
2.11 NOK
2.30 NOK
|
2.20 NOK | 293,445,653 NOK |
| 2022-05-16 |
2.25 NOK
2.11 NOK
|
2.10 NOK
2.35 NOK
|
2.15 NOK | 277,516,384 NOK |
| 2022-05-15 |
2.17 NOK
2.25 NOK
|
2.07 NOK
2.26 NOK
|
2.17 NOK | 295,150,184 NOK |
| 2022-05-14 |
2.18 NOK
2.18 NOK
|
1.99 NOK
2.60 NOK
|
2.10 NOK | 285,496,537 NOK |
AdEx Price (ADX) to Norwegian Krone (NOK) Now
ADX / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.35%
24h
-2.78%
7d
-13.50%
14d
-7.55%
30d
-42.86%
1y
-78.70%
-2.78% Change
1.94 NOK
Market Cap: 254,251,283 NOK
ADX / NOK Price Converter
We analyze 9 exchanges to compute the most accurate ADX / NOK price. Check our F.A.Q.
ADX / NOK Today Stats
What is the ADX to NOK price now?
1 ADX is 1.94 NOK
-
24h Volume30,435,593 NOK
-
24H Low1.93 NOK
-
24H High2.06 NOK
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-05-28 01:46:06 UTC
With a trading volume of 30,435,593 NOK. ADX price has a change of -2.78% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
