ADX / NOK Price Converter
We analyze 6 exchanges to compute the most accurate ADX / NOK price. Check our F.A.Q.
Last Price
3.89 NOK
24h Volume
81,850,060 NOK
Last Price
3.83 NOK
24h Volume
409,213 NOK
Last Price
3.88 NOK
24h Volume
289,322 NOK
Last Price
3.92 NOK
24h Volume
70,655 NOK
Last Price
3.90 NOK
24h Volume
35,409 NOK
Last Price
3.86 NOK
24h Volume
14,952 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
3.94 NOK
4.02 NOK
3.88 NOK
4.21 NOK
3.99 NOK 503,362,436 NOK
2021-08-01
4.00 NOK
3.94 NOK
3.93 NOK
4.19 NOK
4.01 NOK 493,172,681 NOK
2021-07-31
4.10 NOK
4.01 NOK
3.92 NOK
4.11 NOK
3.99 NOK 501,297,621 NOK
2021-07-30
3.95 NOK
4.09 NOK
3.82 NOK
4.15 NOK
3.95 NOK 511,502,891 NOK
2021-07-29
3.81 NOK
3.95 NOK
3.78 NOK
4.28 NOK
3.91 NOK 492,701,411 NOK
2021-07-28
3.81 NOK
3.81 NOK
3.70 NOK
3.95 NOK
3.85 NOK 476,140,635 NOK
2021-07-27
3.76 NOK
3.80 NOK
3.57 NOK
4.00 NOK
3.80 NOK 474,284,096 NOK
2021-07-26
4.08 NOK
3.77 NOK
3.77 NOK
4.62 NOK
4.13 NOK 469,446,326 NOK
2021-07-25
4.22 NOK
4.08 NOK
3.90 NOK
5.72 NOK
4.38 NOK 508,120,226 NOK
2021-07-24
3.29 NOK
4.22 NOK
3.22 NOK
4.27 NOK
3.63 NOK 525,132,807 NOK
2021-07-23
3.51 NOK
3.30 NOK
3.02 NOK
3.92 NOK
3.30 NOK 409,881,470 NOK
2021-07-22
2.84 NOK
3.50 NOK
2.80 NOK
3.50 NOK
3.03 NOK 434,146,948 NOK
2021-07-21
2.63 NOK
2.84 NOK
2.60 NOK
2.97 NOK
2.80 NOK 352,144,048 NOK
2021-07-20
2.91 NOK
2.63 NOK
2.58 NOK
2.95 NOK
2.70 NOK 326,253,467 NOK