What is the ADX / NGN price now?

AdEx (ADX) price is now 1.32 NGN!

Exchanges Historical Data

Last Price

1,162.77 NGN

24h Volume

5,999,275,417 NGN

Last Price

521.03 NGN

24h Volume

1,576,563,677 NGN

Last Price

462.77 NGN

24h Volume

699,819,553 NGN

Last Price

462.04 NGN

24h Volume

64,548,108 NGN

Last Price

463.79 NGN

24h Volume

18,143,560 NGN

Last Price

459.15 NGN

24h Volume

14,091,677 NGN

Last Price

469.65 NGN

24h Volume

8,396,197 NGN

Last Price

463.03 NGN

24h Volume

2,511,479 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	554.08 NGN 543.14 NGN	515.65 NGN 556.19 NGN	534.40 NGN	64,569,633,161 NGN
2021-05-08	557.19 NGN 556.19 NGN	531.04 NGN 557.19 NGN	545.77 NGN	66,062,932,046 NGN
2021-05-07	518.27 NGN 555.56 NGN	492.82 NGN 556.97 NGN	523.42 NGN	65,943,820,707 NGN
2021-05-06	526.15 NGN 519.33 NGN	497.10 NGN 526.92 NGN	514.46 NGN	61,593,342,375 NGN
2021-05-05	525.03 NGN 525.98 NGN	491.10 NGN 596.30 NGN	506.32 NGN	62,325,858,526 NGN
2021-05-04	563.39 NGN 523.33 NGN	501.81 NGN 563.51 NGN	525.91 NGN	61,966,641,793 NGN
2021-05-03	544.38 NGN 563.51 NGN	531.58 NGN 566.39 NGN	547.27 NGN	66,669,853,137 NGN
2021-05-02	543.75 NGN 547.00 NGN	512.58 NGN 547.00 NGN	528.52 NGN	64,670,667,707 NGN
2021-05-01	542.40 NGN 543.78 NGN	519.97 NGN 545.47 NGN	534.22 NGN	64,232,859,841 NGN
2021-04-30	552.33 NGN 545.33 NGN	514.62 NGN 552.33 NGN	526.97 NGN	64,362,369,865 NGN
2021-04-29	539.21 NGN 550.62 NGN	520.17 NGN 614.41 NGN	536.37 NGN	64,938,217,043 NGN
2021-04-28	569.13 NGN 537.45 NGN	485.94 NGN 569.13 NGN	518.11 NGN	63,334,280,934 NGN
2021-04-27	538.07 NGN 559.66 NGN	508.13 NGN 568.02 NGN	539.26 NGN	65,895,536,779 NGN
2021-04-26	469.76 NGN 536.35 NGN	447.80 NGN 536.35 NGN	502.78 NGN	63,097,641,896 NGN