ADX / NGN Price Converter
We analyze 8 exchanges to compute the most accurate ADX / NGN price. Check our F.A.Q.
Last Price
1,162.77 NGN
24h Volume
5,999,275,417 NGN
Last Price
521.03 NGN
24h Volume
1,576,563,677 NGN
Last Price
462.77 NGN
24h Volume
699,819,553 NGN
Last Price
462.04 NGN
24h Volume
64,548,108 NGN
Last Price
463.79 NGN
24h Volume
18,143,560 NGN
Last Price
459.15 NGN
24h Volume
14,091,677 NGN
Last Price
469.65 NGN
24h Volume
8,396,197 NGN
Last Price
463.03 NGN
24h Volume
2,511,479 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
554.08 NGN
543.14 NGN
515.65 NGN
556.19 NGN
534.40 NGN 64,569,633,161 NGN
2021-05-08
557.19 NGN
556.19 NGN
531.04 NGN
557.19 NGN
545.77 NGN 66,062,932,046 NGN
2021-05-07
518.27 NGN
555.56 NGN
492.82 NGN
556.97 NGN
523.42 NGN 65,943,820,707 NGN
2021-05-06
526.15 NGN
519.33 NGN
497.10 NGN
526.92 NGN
514.46 NGN 61,593,342,375 NGN
2021-05-05
525.03 NGN
525.98 NGN
491.10 NGN
596.30 NGN
506.32 NGN 62,325,858,526 NGN
2021-05-04
563.39 NGN
523.33 NGN
501.81 NGN
563.51 NGN
525.91 NGN 61,966,641,793 NGN
2021-05-03
544.38 NGN
563.51 NGN
531.58 NGN
566.39 NGN
547.27 NGN 66,669,853,137 NGN
2021-05-02
543.75 NGN
547.00 NGN
512.58 NGN
547.00 NGN
528.52 NGN 64,670,667,707 NGN
2021-05-01
542.40 NGN
543.78 NGN
519.97 NGN
545.47 NGN
534.22 NGN 64,232,859,841 NGN
2021-04-30
552.33 NGN
545.33 NGN
514.62 NGN
552.33 NGN
526.97 NGN 64,362,369,865 NGN
2021-04-29
539.21 NGN
550.62 NGN
520.17 NGN
614.41 NGN
536.37 NGN 64,938,217,043 NGN
2021-04-28
569.13 NGN
537.45 NGN
485.94 NGN
569.13 NGN
518.11 NGN 63,334,280,934 NGN
2021-04-27
538.07 NGN
559.66 NGN
508.13 NGN
568.02 NGN
539.26 NGN 65,895,536,779 NGN
2021-04-26
469.76 NGN
536.35 NGN
447.80 NGN
536.35 NGN
502.78 NGN 63,097,641,896 NGN