Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
88.51 NGN
85.18 NGN
|
84.57 NGN
90.38 NGN
|
87.44 NGN | 11,178,877,542 NGN |
2022-05-26 |
96.16 NGN
88.65 NGN
|
84.64 NGN
97.56 NGN
|
91.91 NGN | 11,634,419,971 NGN |
2022-05-25 |
96.40 NGN
96.14 NGN
|
94.78 NGN
99.93 NGN
|
96.60 NGN | 12,616,724,195 NGN |
2022-05-24 |
95.26 NGN
96.40 NGN
|
91.06 NGN
96.68 NGN
|
94.70 NGN | 12,651,380,117 NGN |
2022-05-23 |
97.57 NGN
95.25 NGN
|
95.21 NGN
99.03 NGN
|
97.50 NGN | 12,500,495,398 NGN |
2022-05-22 |
98.51 NGN
97.69 NGN
|
96.43 NGN
101.34 NGN
|
98.25 NGN | 12,820,791,953 NGN |
2022-05-21 |
96.05 NGN
98.61 NGN
|
94.71 NGN
101.74 NGN
|
98.31 NGN | 12,940,507,769 NGN |
2022-05-20 |
107.03 NGN
96.05 NGN
|
95.01 NGN
107.22 NGN
|
100.65 NGN | 12,605,063,157 NGN |
2022-05-19 |
90.92 NGN
107.22 NGN
|
90.82 NGN
118.81 NGN
|
98.29 NGN | 14,070,917,644 NGN |
2022-05-18 |
98.11 NGN
90.82 NGN
|
90.52 NGN
99.08 NGN
|
95.01 NGN | 11,918,698,268 NGN |
2022-05-17 |
92.77 NGN
98.15 NGN
|
92.76 NGN
100.80 NGN
|
96.67 NGN | 12,879,968,693 NGN |
2022-05-16 |
98.74 NGN
92.82 NGN
|
92.06 NGN
103.03 NGN
|
94.50 NGN | 12,180,798,419 NGN |
2022-05-15 |
95.31 NGN
98.72 NGN
|
90.93 NGN
99.08 NGN
|
95.31 NGN | 12,954,784,278 NGN |
2022-05-14 |
95.60 NGN
95.49 NGN
|
87.30 NGN
113.92 NGN
|
91.97 NGN | 12,531,064,724 NGN |