What is the ADX / NGN price now?

AdEx (ADX) price is now 0.455787 NGN!

Exchanges Historical Data

Last Price

187.55 NGN

24h Volume

3,109,232,151 NGN

Last Price

187.55 NGN

24h Volume

16,747,031 NGN

Last Price

186.15 NGN

24h Volume

13,168,637 NGN

Last Price

187.10 NGN

24h Volume

2,343,556 NGN

Last Price

188.31 NGN

24h Volume

1,030,490 NGN

Last Price

183.44 NGN

24h Volume

617,353 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	191.23 NGN 187.10 NGN	182.86 NGN 191.62 NGN	185.93 NGN	23,386,500,254 NGN
2021-07-30	184.06 NGN 191.02 NGN	178.18 NGN 193.59 NGN	184.20 NGN	23,862,595,732 NGN
2021-07-29	177.88 NGN 184.09 NGN	176.36 NGN 199.65 NGN	182.36 NGN	22,985,470,482 NGN
2021-07-28	177.54 NGN 177.96 NGN	172.47 NGN 184.12 NGN	179.69 NGN	22,212,878,363 NGN
2021-07-27	175.41 NGN 177.45 NGN	166.62 NGN 186.58 NGN	177.11 NGN	22,126,267,219 NGN
2021-07-26	190.23 NGN 175.72 NGN	175.72 NGN 215.55 NGN	192.87 NGN	21,900,575,924 NGN
2021-07-25	196.99 NGN 190.32 NGN	181.88 NGN 266.94 NGN	204.57 NGN	23,704,787,934 NGN
2021-07-24	153.63 NGN 196.85 NGN	150.26 NGN 199.13 NGN	169.29 NGN	24,498,457,604 NGN
2021-07-23	163.60 NGN 153.85 NGN	141.08 NGN 182.96 NGN	153.99 NGN	19,121,760,598 NGN
2021-07-22	132.42 NGN 163.08 NGN	130.78 NGN 163.08 NGN	141.46 NGN	20,253,791,925 NGN
2021-07-21	122.47 NGN 132.29 NGN	121.32 NGN 138.57 NGN	130.72 NGN	16,428,198,565 NGN
2021-07-20	135.64 NGN 122.62 NGN	120.17 NGN 137.47 NGN	125.89 NGN	15,220,353,068 NGN
2021-07-19	136.12 NGN 135.61 NGN	133.22 NGN 138.63 NGN	135.22 NGN	16,791,138,147 NGN
2021-07-18	136.61 NGN 136.17 NGN	134.50 NGN 143.79 NGN	138.76 NGN	16,855,075,236 NGN