What is the ADX / NGN price now?

AdEx (ADX) price is now 0.204934 NGN!

Exchanges Historical Data

Binance

Last Price

85.04 NGN

24h Volume

1,098,045,491 NGN

CoinDCX

Last Price

84.99 NGN

24h Volume

142,145,933 NGN

Kucoin

Last Price

85.49 NGN

24h Volume

58,407,793 NGN

BitForex

Last Price

85.00 NGN

24h Volume

8,844,597 NGN

Bitrue

Last Price

112.61 NGN

24h Volume

1,897,402 NGN

Huobi

Last Price

85.01 NGN

24h Volume

1,477,498 NGN

Gate.io

Last Price

85.74 NGN

24h Volume

677,353 NGN

WazirX

Last Price

85.54 NGN

24h Volume

72,365 NGN

Bittrex

Last Price

84.32 NGN

24h Volume

18,311 NGN

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	88.51 NGN 85.18 NGN	84.57 NGN 90.38 NGN	87.44 NGN	11,178,877,542 NGN
2022-05-26	96.16 NGN 88.65 NGN	84.64 NGN 97.56 NGN	91.91 NGN	11,634,419,971 NGN
2022-05-25	96.40 NGN 96.14 NGN	94.78 NGN 99.93 NGN	96.60 NGN	12,616,724,195 NGN
2022-05-24	95.26 NGN 96.40 NGN	91.06 NGN 96.68 NGN	94.70 NGN	12,651,380,117 NGN
2022-05-23	97.57 NGN 95.25 NGN	95.21 NGN 99.03 NGN	97.50 NGN	12,500,495,398 NGN
2022-05-22	98.51 NGN 97.69 NGN	96.43 NGN 101.34 NGN	98.25 NGN	12,820,791,953 NGN
2022-05-21	96.05 NGN 98.61 NGN	94.71 NGN 101.74 NGN	98.31 NGN	12,940,507,769 NGN
2022-05-20	107.03 NGN 96.05 NGN	95.01 NGN 107.22 NGN	100.65 NGN	12,605,063,157 NGN
2022-05-19	90.92 NGN 107.22 NGN	90.82 NGN 118.81 NGN	98.29 NGN	14,070,917,644 NGN
2022-05-18	98.11 NGN 90.82 NGN	90.52 NGN 99.08 NGN	95.01 NGN	11,918,698,268 NGN
2022-05-17	92.77 NGN 98.15 NGN	92.76 NGN 100.80 NGN	96.67 NGN	12,879,968,693 NGN
2022-05-16	98.74 NGN 92.82 NGN	92.06 NGN 103.03 NGN	94.50 NGN	12,180,798,419 NGN
2022-05-15	95.31 NGN 98.72 NGN	90.93 NGN 99.08 NGN	95.31 NGN	12,954,784,278 NGN
2022-05-14	95.60 NGN 95.49 NGN	87.30 NGN 113.92 NGN	91.97 NGN	12,531,064,724 NGN