| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
3.55 MYR
3.58 MYR
|
3.29 MYR
3.58 MYR
|
3.44 MYR | 409,402,806 MYR |
| 2021-03-04 |
3.71 MYR
3.55 MYR
|
3.44 MYR
3.72 MYR
|
3.58 MYR | 405,996,782 MYR |
| 2021-03-03 |
3.49 MYR
3.71 MYR
|
3.43 MYR
3.77 MYR
|
3.66 MYR | 424,626,958 MYR |
| 2021-03-02 |
3.77 MYR
3.49 MYR
|
3.28 MYR
3.82 MYR
|
3.52 MYR | 399,035,832 MYR |
| 2021-03-01 |
3.37 MYR
3.75 MYR
|
3.31 MYR
3.80 MYR
|
3.59 MYR | 428,911,362 MYR |
| 2021-02-28 |
3.62 MYR
3.36 MYR
|
2.98 MYR
3.67 MYR
|
3.16 MYR | 383,918,481 MYR |
| 2021-02-27 |
2.45 MYR
3.67 MYR
|
2.39 MYR
5.53 MYR
|
3.23 MYR | 419,636,740 MYR |
| 2021-02-26 |
2.42 MYR
2.43 MYR
|
2.20 MYR
2.47 MYR
|
2.37 MYR | 278,059,291 MYR |
| 2021-02-25 |
2.43 MYR
2.42 MYR
|
2.37 MYR
2.85 MYR
|
2.51 MYR | 276,764,196 MYR |
| 2021-02-24 |
2.35 MYR
2.42 MYR
|
2.20 MYR
2.54 MYR
|
2.39 MYR | 276,975,022 MYR |
| 2021-02-23 |
2.88 MYR
2.34 MYR
|
1.88 MYR
3.25 MYR
|
2.35 MYR | 267,529,757 MYR |
| 2021-02-22 |
3.31 MYR
2.87 MYR
|
2.46 MYR
3.32 MYR
|
2.93 MYR | 327,919,228 MYR |
| 2021-02-21 |
3.03 MYR
3.31 MYR
|
2.96 MYR
3.66 MYR
|
3.19 MYR | 378,355,792 MYR |
| 2021-02-20 |
3.19 MYR
3.03 MYR
|
2.96 MYR
3.21 MYR
|
3.11 MYR | 345,452,443 MYR |
AdEx Price (ADX) to Malaysian Riggit (MYR) Now
ADX / MYR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.05%
24h
7.06%
7d
10.35%
14d
14.74%
30d
33.40%
1y
824.53%
7.06% Change
3.57 MYR
Market Cap: 408,683,751 MYR
ADX / MYR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / MYR price. Check our F.A.Q.
ADX / MYR Today Stats
What is the ADX to MYR price now?
1 ADX is 3.57 MYR
-
24h Volume27,318,077 MYR
-
24H Low3.30 MYR
-
24H High3.62 MYR
-
Circulating Supply114,499,286 ADX
-
Total Supply121,641,762 ADX
-
Last Update2021-03-06 01:43:12 UTC
With a trading volume of 27,318,077 MYR. ADX price has a change of 7.06% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
