| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
1.81 MYR
1.73 MYR
|
1.65 MYR
1.87 MYR
|
1.79 MYR | 226,974,940 MYR |
| 2022-01-22 |
1.74 MYR
1.81 MYR
|
1.63 MYR
2.01 MYR
|
1.71 MYR | 237,203,031 MYR |
| 2022-01-21 |
1.89 MYR
1.75 MYR
|
1.65 MYR
1.91 MYR
|
1.81 MYR | 229,524,676 MYR |
| 2022-01-20 |
1.93 MYR
1.89 MYR
|
1.89 MYR
2.01 MYR
|
1.95 MYR | 247,765,439 MYR |
| 2022-01-19 |
1.97 MYR
1.93 MYR
|
1.90 MYR
1.97 MYR
|
1.94 MYR | 253,313,053 MYR |
| 2022-01-18 |
1.97 MYR
1.97 MYR
|
1.62 MYR
2.00 MYR
|
1.96 MYR | 258,512,605 MYR |
| 2022-01-17 |
2.07 MYR
1.97 MYR
|
1.97 MYR
2.08 MYR
|
2.01 MYR | 259,065,773 MYR |
| 2022-01-16 |
2.11 MYR
2.07 MYR
|
2.04 MYR
2.11 MYR
|
2.07 MYR | 271,616,503 MYR |
| 2022-01-15 |
2.08 MYR
2.11 MYR
|
2.06 MYR
2.15 MYR
|
2.10 MYR | 276,903,478 MYR |
| 2022-01-14 |
2.07 MYR
2.08 MYR
|
2.02 MYR
2.13 MYR
|
2.08 MYR | 273,097,844 MYR |
| 2022-01-13 |
2.08 MYR
2.07 MYR
|
2.04 MYR
2.11 MYR
|
2.07 MYR | 271,005,597 MYR |
| 2022-01-12 |
2.02 MYR
2.08 MYR
|
1.99 MYR
2.09 MYR
|
2.03 MYR | 272,991,171 MYR |
| 2022-01-11 |
1.95 MYR
2.02 MYR
|
1.93 MYR
2.06 MYR
|
1.98 MYR | 265,344,710 MYR |
| 2022-01-10 |
2.02 MYR
1.94 MYR
|
1.87 MYR
2.02 MYR
|
1.97 MYR | 255,245,289 MYR |
AdEx Price (ADX) to Malaysian Riggit (MYR) Now
ADX / MYR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.51%
24h
-10.30%
7d
-18.64%
14d
-17.04%
30d
-36.50%
1y
-4.91%
-10.30% Change
1.64 MYR
Market Cap: 214,771,728 MYR
ADX / MYR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / MYR price. Check our F.A.Q.
ADX / MYR Today Stats
What is the ADX to MYR price now?
1 ADX is 1.64 MYR
-
24h Volume57,877,959 MYR
-
24H Low1.63 MYR
-
24H High1.83 MYR
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-01-24 10:37:05 UTC
With a trading volume of 57,877,959 MYR. ADX price has a change of -10.30% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
