ADX / MYR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / MYR price. Check our F.A.Q.
Last Price
7.16 MYR
24h Volume
23,305,849 MYR
Last Price
2.63 MYR
24h Volume
122,551,521 MYR
Last Price
2.24 MYR
24h Volume
3,360,748 MYR
Last Price
2.24 MYR
24h Volume
195,954 MYR
Last Price
2.36 MYR
24h Volume
146,203 MYR
Last Price
2.22 MYR
24h Volume
21,239 MYR
Last Price
2.23 MYR
24h Volume
16,491 MYR
Last Price
2.20 MYR
24h Volume
4,986 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
2.49 MYR
2.88 MYR
2.42 MYR
3.63 MYR
2.99 MYR 353,972,447 MYR
2021-06-18
2.87 MYR
2.49 MYR
2.37 MYR
4.42 MYR
2.71 MYR 305,742,676 MYR
2021-06-17
2.91 MYR
2.91 MYR
2.74 MYR
4.57 MYR
3.11 MYR 356,076,527 MYR
2021-06-16
3.32 MYR
2.90 MYR
2.86 MYR
3.36 MYR
2.96 MYR 355,580,443 MYR
2021-06-15
3.08 MYR
3.33 MYR
3.02 MYR
3.83 MYR
3.21 MYR 407,105,646 MYR
2021-06-14
2.99 MYR
3.10 MYR
2.82 MYR
3.98 MYR
3.11 MYR 378,608,664 MYR
2021-06-13
2.91 MYR
2.97 MYR
2.73 MYR
3.04 MYR
2.87 MYR 363,094,850 MYR
2021-06-12
3.40 MYR
2.92 MYR
2.87 MYR
3.40 MYR
2.99 MYR 356,310,996 MYR
2021-06-11
3.79 MYR
3.40 MYR
3.12 MYR
3.87 MYR
3.50 MYR 414,433,383 MYR
2021-06-10
3.71 MYR
3.80 MYR
3.62 MYR
3.85 MYR
3.74 MYR 463,380,169 MYR
2021-06-09
3.51 MYR
3.74 MYR
3.31 MYR
3.76 MYR
3.54 MYR 455,311,851 MYR
2021-06-08
3.67 MYR
3.51 MYR
3.18 MYR
3.82 MYR
3.45 MYR 426,973,978 MYR
2021-06-07
4.04 MYR
3.66 MYR
3.65 MYR
4.06 MYR
3.97 MYR 444,737,848 MYR
2021-06-06
3.90 MYR
4.03 MYR
3.82 MYR
4.13 MYR
3.97 MYR 490,008,069 MYR