What is the ADX / MYR price now?

AdEx (ADX) price is now 0.631509 MYR!

Exchanges Historical Data

Last Price

7.16 MYR

24h Volume

23,305,849 MYR

Last Price

2.63 MYR

24h Volume

122,551,521 MYR

Last Price

2.24 MYR

24h Volume

3,360,748 MYR

Last Price

2.24 MYR

24h Volume

195,954 MYR

Last Price

2.36 MYR

24h Volume

146,203 MYR

Last Price

2.22 MYR

24h Volume

21,239 MYR

Last Price

2.23 MYR

24h Volume

16,491 MYR

Last Price

2.20 MYR

24h Volume

4,986 MYR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-19	2.49 MYR 2.88 MYR	2.42 MYR 3.63 MYR	2.99 MYR	353,972,447 MYR
2021-06-18	2.87 MYR 2.49 MYR	2.37 MYR 4.42 MYR	2.71 MYR	305,742,676 MYR
2021-06-17	2.91 MYR 2.91 MYR	2.74 MYR 4.57 MYR	3.11 MYR	356,076,527 MYR
2021-06-16	3.32 MYR 2.90 MYR	2.86 MYR 3.36 MYR	2.96 MYR	355,580,443 MYR
2021-06-15	3.08 MYR 3.33 MYR	3.02 MYR 3.83 MYR	3.21 MYR	407,105,646 MYR
2021-06-14	2.99 MYR 3.10 MYR	2.82 MYR 3.98 MYR	3.11 MYR	378,608,664 MYR
2021-06-13	2.91 MYR 2.97 MYR	2.73 MYR 3.04 MYR	2.87 MYR	363,094,850 MYR
2021-06-12	3.40 MYR 2.92 MYR	2.87 MYR 3.40 MYR	2.99 MYR	356,310,996 MYR
2021-06-11	3.79 MYR 3.40 MYR	3.12 MYR 3.87 MYR	3.50 MYR	414,433,383 MYR
2021-06-10	3.71 MYR 3.80 MYR	3.62 MYR 3.85 MYR	3.74 MYR	463,380,169 MYR
2021-06-09	3.51 MYR 3.74 MYR	3.31 MYR 3.76 MYR	3.54 MYR	455,311,851 MYR
2021-06-08	3.67 MYR 3.51 MYR	3.18 MYR 3.82 MYR	3.45 MYR	426,973,978 MYR
2021-06-07	4.04 MYR 3.66 MYR	3.65 MYR 4.06 MYR	3.97 MYR	444,737,848 MYR
2021-06-06	3.90 MYR 4.03 MYR	3.82 MYR 4.13 MYR	3.97 MYR	490,008,069 MYR