Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
3.55 MYR
3.58 MYR
|
3.29 MYR
3.58 MYR
|
3.44 MYR | 409,402,806 MYR |
2021-03-04 |
3.71 MYR
3.55 MYR
|
3.44 MYR
3.72 MYR
|
3.58 MYR | 405,996,782 MYR |
2021-03-03 |
3.49 MYR
3.71 MYR
|
3.43 MYR
3.77 MYR
|
3.66 MYR | 424,626,958 MYR |
2021-03-02 |
3.77 MYR
3.49 MYR
|
3.28 MYR
3.82 MYR
|
3.52 MYR | 399,035,832 MYR |
2021-03-01 |
3.37 MYR
3.75 MYR
|
3.31 MYR
3.80 MYR
|
3.59 MYR | 428,911,362 MYR |
2021-02-28 |
3.62 MYR
3.36 MYR
|
2.98 MYR
3.67 MYR
|
3.16 MYR | 383,918,481 MYR |
2021-02-27 |
2.45 MYR
3.67 MYR
|
2.39 MYR
5.53 MYR
|
3.23 MYR | 419,636,740 MYR |
2021-02-26 |
2.42 MYR
2.43 MYR
|
2.20 MYR
2.47 MYR
|
2.37 MYR | 278,059,291 MYR |
2021-02-25 |
2.43 MYR
2.42 MYR
|
2.37 MYR
2.85 MYR
|
2.51 MYR | 276,764,196 MYR |
2021-02-24 |
2.35 MYR
2.42 MYR
|
2.20 MYR
2.54 MYR
|
2.39 MYR | 276,975,022 MYR |
2021-02-23 |
2.88 MYR
2.34 MYR
|
1.88 MYR
3.25 MYR
|
2.35 MYR | 267,529,757 MYR |
2021-02-22 |
3.31 MYR
2.87 MYR
|
2.46 MYR
3.32 MYR
|
2.93 MYR | 327,919,228 MYR |
2021-02-21 |
3.03 MYR
3.31 MYR
|
2.96 MYR
3.66 MYR
|
3.19 MYR | 378,355,792 MYR |
2021-02-20 |
3.19 MYR
3.03 MYR
|
2.96 MYR
3.21 MYR
|
3.11 MYR | 345,452,443 MYR |