ADX / MYR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / MYR price. Check our F.A.Q.
Last Price
4.53 MYR
24h Volume
7,992,164 MYR
Last Price
3.20 MYR
24h Volume
14,386,846 MYR
Last Price
3.10 MYR
24h Volume
4,861,153 MYR
Last Price
3.09 MYR
24h Volume
43,019 MYR
Last Price
3.11 MYR
24h Volume
21,503 MYR
Last Price
3.12 MYR
24h Volume
13,392 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
3.55 MYR
3.58 MYR
3.29 MYR
3.58 MYR
3.44 MYR 409,402,806 MYR
2021-03-04
3.71 MYR
3.55 MYR
3.44 MYR
3.72 MYR
3.58 MYR 405,996,782 MYR
2021-03-03
3.49 MYR
3.71 MYR
3.43 MYR
3.77 MYR
3.66 MYR 424,626,958 MYR
2021-03-02
3.77 MYR
3.49 MYR
3.28 MYR
3.82 MYR
3.52 MYR 399,035,832 MYR
2021-03-01
3.37 MYR
3.75 MYR
3.31 MYR
3.80 MYR
3.59 MYR 428,911,362 MYR
2021-02-28
3.62 MYR
3.36 MYR
2.98 MYR
3.67 MYR
3.16 MYR 383,918,481 MYR
2021-02-27
2.45 MYR
3.67 MYR
2.39 MYR
5.53 MYR
3.23 MYR 419,636,740 MYR
2021-02-26
2.42 MYR
2.43 MYR
2.20 MYR
2.47 MYR
2.37 MYR 278,059,291 MYR
2021-02-25
2.43 MYR
2.42 MYR
2.37 MYR
2.85 MYR
2.51 MYR 276,764,196 MYR
2021-02-24
2.35 MYR
2.42 MYR
2.20 MYR
2.54 MYR
2.39 MYR 276,975,022 MYR
2021-02-23
2.88 MYR
2.34 MYR
1.88 MYR
3.25 MYR
2.35 MYR 267,529,757 MYR
2021-02-22
3.31 MYR
2.87 MYR
2.46 MYR
3.32 MYR
2.93 MYR 327,919,228 MYR
2021-02-21
3.03 MYR
3.31 MYR
2.96 MYR
3.66 MYR
3.19 MYR 378,355,792 MYR
2021-02-20
3.19 MYR
3.03 MYR
2.96 MYR
3.21 MYR
3.11 MYR 345,452,443 MYR