ADX / MXN Price Converter
We analyze 7 exchanges to compute the most accurate ADX / MXN price. Check our F.A.Q.
Last Price
8.85 MXN
24h Volume
718,241,743 MXN
Last Price
8.59 MXN
24h Volume
235,905,660 MXN
Last Price
8.55 MXN
24h Volume
881,961 MXN
Last Price
8.59 MXN
24h Volume
836,452 MXN
Last Price
8.77 MXN
24h Volume
287,831 MXN
Last Price
8.67 MXN
24h Volume
194,867 MXN
Last Price
8.38 MXN
24h Volume
50,903 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
8.60 MXN
8.62 MXN
8.35 MXN
8.92 MXN
8.70 MXN 1,075,905,086 MXN
2021-07-27
8.50 MXN
8.59 MXN
8.07 MXN
9.04 MXN
8.58 MXN 1,071,709,981 MXN
2021-07-26
9.21 MXN
8.51 MXN
8.51 MXN
10.44 MXN
9.34 MXN 1,060,778,376 MXN
2021-07-25
9.54 MXN
9.22 MXN
8.81 MXN
12.93 MXN
9.91 MXN 1,148,167,360 MXN
2021-07-24
7.44 MXN
9.53 MXN
7.28 MXN
9.64 MXN
8.20 MXN 1,186,609,619 MXN
2021-07-23
7.92 MXN
7.45 MXN
6.83 MXN
8.86 MXN
7.46 MXN 926,183,412 MXN
2021-07-22
6.41 MXN
7.90 MXN
6.33 MXN
7.90 MXN
6.85 MXN 981,014,589 MXN
2021-07-21
5.93 MXN
6.41 MXN
5.88 MXN
6.71 MXN
6.33 MXN 795,717,786 MXN
2021-07-20
6.57 MXN
5.94 MXN
5.82 MXN
6.66 MXN
6.10 MXN 737,214,467 MXN
2021-07-19
6.59 MXN
6.57 MXN
6.45 MXN
6.71 MXN
6.55 MXN 813,297,162 MXN
2021-07-18
6.62 MXN
6.60 MXN
6.51 MXN
6.96 MXN
6.72 MXN 816,394,025 MXN
2021-07-17
6.81 MXN
6.62 MXN
6.58 MXN
7.01 MXN
6.76 MXN 818,524,044 MXN
2021-07-16
6.08 MXN
6.81 MXN
6.08 MXN
7.37 MXN
6.33 MXN 842,395,959 MXN
2021-07-15
6.08 MXN
6.08 MXN
6.06 MXN
6.10 MXN
6.08 MXN 751,734,927 MXN