ADX / MXN Price Converter
We analyze 8 exchanges to compute the most accurate ADX / MXN price. Check our F.A.Q.
Last Price
60.97 MXN
24h Volume
314,548,080 MXN
Last Price
24.72 MXN
24h Volume
67,560,933 MXN
Last Price
22.30 MXN
24h Volume
25,099,857 MXN
Last Price
22.24 MXN
24h Volume
3,836,021 MXN
Last Price
22.33 MXN
24h Volume
813,140 MXN
Last Price
21.84 MXN
24h Volume
738,772 MXN
Last Price
22.07 MXN
24h Volume
531,194 MXN
Last Price
22.15 MXN
24h Volume
147,819 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
22.89 MXN
24.41 MXN
21.96 MXN
24.84 MXN
23.63 MXN 2,911,246,164 MXN
2021-05-12
27.41 MXN
23.18 MXN
23.18 MXN
27.69 MXN
26.71 MXN 2,762,304,770 MXN
2021-05-11
26.41 MXN
27.56 MXN
24.67 MXN
27.56 MXN
26.31 MXN 3,280,789,410 MXN
2021-05-10
28.53 MXN
26.52 MXN
26.01 MXN
28.53 MXN
27.49 MXN 3,154,354,689 MXN
2021-05-09
29.05 MXN
28.48 MXN
27.04 MXN
29.16 MXN
28.02 MXN 3,385,451,200 MXN
2021-05-08
29.21 MXN
29.16 MXN
27.84 MXN
29.21 MXN
28.62 MXN 3,463,746,371 MXN
2021-05-07
27.17 MXN
29.13 MXN
25.84 MXN
29.20 MXN
27.44 MXN 3,457,501,243 MXN
2021-05-06
27.59 MXN
27.23 MXN
26.06 MXN
27.63 MXN
26.97 MXN 3,229,401,263 MXN
2021-05-05
27.53 MXN
27.58 MXN
25.75 MXN
31.26 MXN
26.55 MXN 3,267,807,825 MXN
2021-05-04
29.54 MXN
27.44 MXN
26.31 MXN
29.55 MXN
27.57 MXN 3,248,973,729 MXN
2021-05-03
28.54 MXN
29.55 MXN
27.87 MXN
29.70 MXN
28.69 MXN 3,495,567,858 MXN
2021-05-02
28.51 MXN
28.68 MXN
26.88 MXN
28.68 MXN
27.71 MXN 3,390,748,543 MXN
2021-05-01
28.44 MXN
28.51 MXN
27.26 MXN
28.60 MXN
28.01 MXN 3,367,793,834 MXN
2021-04-30
28.96 MXN
28.59 MXN
26.98 MXN
28.96 MXN
27.63 MXN 3,374,584,176 MXN