ADX / MXN Price Converter
We analyze 6 exchanges to compute the most accurate ADX / MXN price. Check our F.A.Q.
Last Price
25.61 MXN
24h Volume
93,433,499 MXN
Last Price
15.78 MXN
24h Volume
185,113,815 MXN
Last Price
15.57 MXN
24h Volume
49,315,420 MXN
Last Price
15.51 MXN
24h Volume
576,170 MXN
Last Price
15.42 MXN
24h Volume
541,531 MXN
Last Price
15.41 MXN
24h Volume
492,313 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
17.16 MXN
19.11 MXN
16.86 MXN
19.35 MXN
18.29 MXN 2,185,656,424 MXN
2021-02-28
18.43 MXN
17.11 MXN
15.18 MXN
18.70 MXN
16.11 MXN 1,956,380,660 MXN
2021-02-27
12.47 MXN
18.70 MXN
12.18 MXN
28.17 MXN
16.48 MXN 2,138,394,589 MXN
2021-02-26
12.35 MXN
12.40 MXN
11.22 MXN
12.60 MXN
12.10 MXN 1,416,940,955 MXN
2021-02-25
12.40 MXN
12.34 MXN
12.08 MXN
14.52 MXN
12.77 MXN 1,410,341,383 MXN
2021-02-24
11.98 MXN
12.35 MXN
11.23 MXN
12.95 MXN
12.17 MXN 1,411,415,715 MXN
2021-02-23
14.69 MXN
11.93 MXN
9.60 MXN
16.57 MXN
12.00 MXN 1,363,284,314 MXN
2021-02-22
16.89 MXN
14.63 MXN
12.54 MXN
16.94 MXN
14.95 MXN 1,671,018,378 MXN
2021-02-21
15.43 MXN
16.89 MXN
15.10 MXN
18.67 MXN
16.23 MXN 1,928,034,182 MXN
2021-02-20
16.28 MXN
15.42 MXN
15.09 MXN
16.37 MXN
15.85 MXN 1,760,364,535 MXN
2021-02-19
17.24 MXN
16.31 MXN
15.67 MXN
25.81 MXN
19.66 MXN 1,861,177,320 MXN
2021-02-18
15.15 MXN
17.23 MXN
15.11 MXN
17.32 MXN
16.47 MXN 1,965,862,283 MXN
2021-02-17
13.35 MXN
15.11 MXN
13.15 MXN
15.63 MXN
14.29 MXN 1,723,793,838 MXN
2021-02-16
13.01 MXN
13.30 MXN
12.73 MXN
13.44 MXN
13.15 MXN 1,516,582,551 MXN