ADX / MXN Price Converter
We analyze 8 exchanges to compute the most accurate ADX / MXN price. Check our F.A.Q.
Last Price
12.86 MXN
24h Volume
159,636,574 MXN
Last Price
12.88 MXN
24h Volume
49,077,390 MXN
Last Price
12.81 MXN
24h Volume
9,257,368 MXN
Last Price
12.81 MXN
24h Volume
2,792,674 MXN
Last Price
12.88 MXN
24h Volume
1,236,099 MXN
Last Price
12.81 MXN
24h Volume
554,418 MXN
Last Price
12.51 MXN
24h Volume
224,813 MXN
Last Price
12.44 MXN
24h Volume
79,147 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
13.24 MXN
12.45 MXN
11.93 MXN
13.49 MXN
12.89 MXN 1,633,542,402 MXN
2021-12-04
15.47 MXN
13.22 MXN
11.42 MXN
15.50 MXN
13.41 MXN 1,735,371,550 MXN
2021-12-03
15.72 MXN
15.50 MXN
15.50 MXN
19.03 MXN
16.38 MXN 2,034,481,471 MXN
2021-12-02
15.28 MXN
15.72 MXN
14.77 MXN
16.46 MXN
15.30 MXN 2,062,441,850 MXN
2021-12-01
15.52 MXN
15.28 MXN
15.15 MXN
16.60 MXN
15.62 MXN 2,005,874,420 MXN
2021-11-30
15.32 MXN
15.55 MXN
14.92 MXN
15.86 MXN
15.41 MXN 2,040,847,885 MXN
2021-11-29
15.37 MXN
15.32 MXN
14.94 MXN
15.86 MXN
15.25 MXN 2,010,783,026 MXN
2021-11-28
15.39 MXN
15.35 MXN
14.19 MXN
15.48 MXN
14.87 MXN 2,014,323,012 MXN
2021-11-27
14.35 MXN
15.30 MXN
14.35 MXN
16.52 MXN
15.41 MXN 2,007,270,907 MXN
2021-11-26
15.89 MXN
14.35 MXN
14.25 MXN
16.17 MXN
15.08 MXN 1,882,894,501 MXN
2021-11-25
15.16 MXN
15.89 MXN
15.13 MXN
16.25 MXN
15.67 MXN 2,085,139,615 MXN
2021-11-24
16.17 MXN
15.15 MXN
14.87 MXN
16.34 MXN
15.41 MXN 1,988,288,740 MXN
2021-11-23
15.99 MXN
16.19 MXN
15.86 MXN
16.50 MXN
16.15 MXN 2,124,500,436 MXN
2021-11-22
16.48 MXN
15.99 MXN
15.80 MXN
17.37 MXN
16.24 MXN 2,098,744,897 MXN