Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
379.43 MMK
384.55 MMK
|
374.67 MMK
387.51 MMK
|
382.24 MMK | 50,465,865,553 MMK |
2022-05-27 |
394.40 MMK
379.58 MMK
|
376.85 MMK
402.76 MMK
|
389.62 MMK | 49,814,146,623 MMK |
2022-05-26 |
428.51 MMK
395.05 MMK
|
377.16 MMK
434.76 MMK
|
409.54 MMK | 51,844,087,222 MMK |
2022-05-25 |
429.59 MMK
428.41 MMK
|
422.37 MMK
445.29 MMK
|
430.48 MMK | 56,221,328,716 MMK |
2022-05-24 |
424.47 MMK
429.58 MMK
|
405.78 MMK
430.82 MMK
|
422.00 MMK | 56,375,758,816 MMK |
2022-05-23 |
434.78 MMK
424.46 MMK
|
424.28 MMK
441.31 MMK
|
434.49 MMK | 55,703,402,086 MMK |
2022-05-22 |
438.97 MMK
435.34 MMK
|
429.72 MMK
451.58 MMK
|
437.83 MMK | 57,130,674,148 MMK |
2022-05-21 |
427.99 MMK
439.40 MMK
|
422.05 MMK
453.37 MMK
|
438.07 MMK | 57,664,139,261 MMK |
2022-05-20 |
476.95 MMK
428.01 MMK
|
423.39 MMK
477.79 MMK
|
448.49 MMK | 56,169,366,014 MMK |
2022-05-19 |
405.14 MMK
477.79 MMK
|
404.71 MMK
529.44 MMK
|
438.01 MMK | 62,701,353,694 MMK |
2022-05-18 |
437.21 MMK
404.71 MMK
|
403.35 MMK
441.53 MMK
|
423.36 MMK | 53,110,858,480 MMK |
2022-05-17 |
413.39 MMK
437.35 MMK
|
413.34 MMK
449.19 MMK
|
430.75 MMK | 57,394,371,353 MMK |
2022-05-16 |
440.00 MMK
413.61 MMK
|
410.21 MMK
459.11 MMK
|
421.08 MMK | 54,278,801,800 MMK |
2022-05-15 |
424.70 MMK
439.89 MMK
|
405.20 MMK
441.51 MMK
|
424.72 MMK | 57,727,756,750 MMK |