What is the ADX / MMK price now?

AdEx (ADX) price is now 0.431874 MMK!

Exchanges Historical Data

Last Price

730.58 MMK

24h Volume

59,320,353,163 MMK

Last Price

710.90 MMK

24h Volume

21,106,263,886 MMK

Last Price

706.97 MMK

24h Volume

68,010,834 MMK

Last Price

711.87 MMK

24h Volume

63,519,252 MMK

Last Price

706.97 MMK

24h Volume

40,801,595 MMK

Last Price

711.23 MMK

24h Volume

18,233,580 MMK

Last Price

705.87 MMK

24h Volume

6,067,896 MMK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	701.72 MMK 709.86 MMK	666.56 MMK 746.39 MMK	708.50 MMK	88,513,672,670 MMK
2021-07-26	760.99 MMK 702.95 MMK	702.95 MMK 862.29 MMK	771.56 MMK	87,610,819,730 MMK
2021-07-25	788.02 MMK 761.37 MMK	727.60 MMK 1,067.87 MMK	818.35 MMK	94,828,369,338 MMK
2021-07-24	614.57 MMK 787.46 MMK	601.09 MMK 796.58 MMK	677.22 MMK	98,003,356,637 MMK
2021-07-23	654.46 MMK 615.46 MMK	564.39 MMK 731.90 MMK	616.02 MMK	76,494,477,885 MMK
2021-07-22	529.72 MMK 652.39 MMK	523.18 MMK 652.39 MMK	565.91 MMK	81,023,043,380 MMK
2021-07-21	489.92 MMK 529.22 MMK	485.34 MMK 554.34 MMK	522.93 MMK	65,719,182,359 MMK
2021-07-20	542.63 MMK 490.53 MMK	480.72 MMK 549.93 MMK	503.59 MMK	60,887,330,702 MMK
2021-07-19	544.53 MMK 542.48 MMK	532.94 MMK 554.59 MMK	540.93 MMK	67,171,081,817 MMK
2021-07-18	546.51 MMK 544.73 MMK	538.05 MMK 575.23 MMK	555.09 MMK	67,426,855,035 MMK
2021-07-17	562.38 MMK 546.39 MMK	543.40 MMK 579.05 MMK	558.54 MMK	67,602,775,560 MMK
2021-07-16	502.26 MMK 562.55 MMK	501.76 MMK 608.93 MMK	522.92 MMK	69,574,382,519 MMK
2021-07-15	502.33 MMK 502.25 MMK	500.64 MMK 503.64 MMK	502.39 MMK	62,086,591,002 MMK
2021-07-14	498.90 MMK 502.33 MMK	498.19 MMK 502.91 MMK	500.31 MMK	62,068,772,619 MMK