Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
998.20 MMK
811.18 MMK
|
652.51 MMK
1,126.11 MMK
|
815.64 MMK | 92,660,607,468 MMK |
2021-02-22 |
1,147.70 MMK
994.67 MMK
|
852.66 MMK
1,151.36 MMK
|
1,015.79 MMK | 113,576,879,304 MMK |
2021-02-21 |
1,048.42 MMK
1,147.80 MMK
|
1,026.56 MMK
1,268.95 MMK
|
1,103.32 MMK | 131,045,899,013 MMK |
2021-02-20 |
1,106.50 MMK
1,048.39 MMK
|
1,025.53 MMK
1,112.48 MMK
|
1,077.37 MMK | 119,649,617,843 MMK |
2021-02-19 |
1,171.81 MMK
1,108.54 MMK
|
1,065.32 MMK
1,754.56 MMK
|
1,336.56 MMK | 126,501,727,682 MMK |
2021-02-18 |
1,029.57 MMK
1,171.15 MMK
|
1,027.27 MMK
1,177.06 MMK
|
1,119.43 MMK | 133,617,024,320 MMK |
2021-02-17 |
907.07 MMK
1,027.27 MMK
|
893.92 MMK
1,062.50 MMK
|
971.18 MMK | 117,163,956,599 MMK |
2021-02-16 |
884.51 MMK
904.07 MMK
|
865.27 MMK
913.63 MMK
|
893.90 MMK | 103,080,083,187 MMK |
2021-02-15 |
933.20 MMK
884.48 MMK
|
813.57 MMK
942.22 MMK
|
890.28 MMK | 100,838,008,690 MMK |
2021-02-14 |
975.95 MMK
933.15 MMK
|
905.06 MMK
988.82 MMK
|
941.27 MMK | 106,356,808,944 MMK |
2021-02-13 |
969.59 MMK
976.06 MMK
|
891.06 MMK
985.74 MMK
|
952.93 MMK | 111,227,524,692 MMK |
2021-02-12 |
908.00 MMK
970.75 MMK
|
870.24 MMK
971.12 MMK
|
925.79 MMK | 110,572,876,763 MMK |
2021-02-11 |
883.28 MMK
909.27 MMK
|
849.19 MMK
909.84 MMK
|
882.99 MMK | 103,560,329,562 MMK |
2021-02-10 |
818.69 MMK
884.79 MMK
|
802.89 MMK
925.09 MMK
|
861.49 MMK | 100,747,209,026 MMK |