ADX / MDL Price Converter
We analyze 8 exchanges to compute the most accurate ADX / MDL price. Check our F.A.Q.
Last Price
54.40 MDL
24h Volume
280,649,415 MDL
Last Price
24.67 MDL
24h Volume
103,736,542 MDL
Last Price
22.58 MDL
24h Volume
25,829,938 MDL
Last Price
22.55 MDL
24h Volume
4,298,275 MDL
Last Price
22.51 MDL
24h Volume
670,991 MDL
Last Price
22.40 MDL
24h Volume
565,141 MDL
Last Price
22.52 MDL
24h Volume
326,534 MDL
Last Price
22.40 MDL
24h Volume
97,758 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
23.56 MDL
24.59 MDL
22.01 MDL
24.59 MDL
23.48 MDL 2,927,220,627 MDL
2021-05-10
25.45 MDL
23.66 MDL
23.21 MDL
25.45 MDL
24.53 MDL 2,814,411,703 MDL
2021-05-09
25.92 MDL
25.41 MDL
24.12 MDL
26.02 MDL
25.00 MDL 3,020,603,076 MDL
2021-05-08
26.07 MDL
26.02 MDL
24.84 MDL
26.07 MDL
25.53 MDL 3,090,460,422 MDL
2021-05-07
24.24 MDL
25.99 MDL
23.05 MDL
26.06 MDL
24.49 MDL 3,084,888,327 MDL
2021-05-06
24.61 MDL
24.29 MDL
23.25 MDL
24.65 MDL
24.07 MDL 2,881,370,550 MDL
2021-05-05
24.56 MDL
24.61 MDL
22.97 MDL
27.90 MDL
23.69 MDL 2,915,638,060 MDL
2021-05-04
26.36 MDL
24.48 MDL
23.47 MDL
26.36 MDL
24.60 MDL 2,898,833,703 MDL
2021-05-03
25.47 MDL
26.36 MDL
24.87 MDL
26.50 MDL
25.60 MDL 3,118,852,525 MDL
2021-05-02
25.44 MDL
25.59 MDL
23.98 MDL
25.59 MDL
24.72 MDL 3,025,329,527 MDL
2021-05-01
25.37 MDL
25.44 MDL
24.32 MDL
25.52 MDL
24.99 MDL 3,004,848,634 MDL
2021-04-30
25.84 MDL
25.51 MDL
24.07 MDL
25.84 MDL
24.65 MDL 3,010,907,184 MDL
2021-04-29
25.22 MDL
25.76 MDL
24.33 MDL
28.74 MDL
25.09 MDL 3,037,845,633 MDL
2021-04-28
26.62 MDL
25.14 MDL
22.73 MDL
26.62 MDL
24.24 MDL 2,962,812,617 MDL