ADX / MDL Price Converter
We analyze 6 exchanges to compute the most accurate ADX / MDL price. Check our F.A.Q.
Last Price
21.48 MDL
24h Volume
115,960,484 MDL
Last Price
14.24 MDL
24h Volume
403,064,335 MDL
Last Price
14.16 MDL
24h Volume
69,310,597 MDL
Last Price
14.04 MDL
24h Volume
552,380 MDL
Last Price
14.09 MDL
24h Volume
452,017 MDL
Last Price
13.71 MDL
24h Volume
211,567 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
16.14 MDL
14.94 MDL
14.07 MDL
16.36 MDL
15.09 MDL 1,709,873,443 MDL
2021-03-01
14.43 MDL
16.07 MDL
14.18 MDL
16.27 MDL
15.38 MDL 1,837,890,455 MDL
2021-02-28
15.50 MDL
14.39 MDL
12.76 MDL
15.73 MDL
13.54 MDL 1,645,095,406 MDL
2021-02-27
10.49 MDL
15.73 MDL
10.24 MDL
23.69 MDL
13.86 MDL 1,798,148,584 MDL
2021-02-26
10.38 MDL
10.42 MDL
9.44 MDL
10.59 MDL
10.18 MDL 1,191,487,476 MDL
2021-02-25
10.42 MDL
10.38 MDL
10.16 MDL
12.21 MDL
10.74 MDL 1,185,937,981 MDL
2021-02-24
10.07 MDL
10.39 MDL
9.44 MDL
10.89 MDL
10.24 MDL 1,186,841,373 MDL
2021-02-23
12.35 MDL
10.04 MDL
8.07 MDL
13.93 MDL
10.09 MDL 1,146,368,295 MDL
2021-02-22
14.20 MDL
12.31 MDL
10.55 MDL
14.24 MDL
12.57 MDL 1,405,137,922 MDL
2021-02-21
12.97 MDL
14.20 MDL
12.70 MDL
15.70 MDL
13.65 MDL 1,621,259,216 MDL
2021-02-20
13.69 MDL
12.97 MDL
12.69 MDL
13.76 MDL
13.33 MDL 1,480,267,960 MDL
2021-02-19
14.50 MDL
13.71 MDL
13.18 MDL
21.71 MDL
16.54 MDL 1,565,040,138 MDL
2021-02-18
12.74 MDL
14.49 MDL
12.71 MDL
14.56 MDL
13.85 MDL 1,653,068,381 MDL
2021-02-17
11.22 MDL
12.71 MDL
11.06 MDL
13.14 MDL
12.02 MDL 1,449,516,130 MDL