ADX / LKR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / LKR price. Check our F.A.Q.
Last Price
77.31 LKR
24h Volume
2,202,839,628 LKR
Last Price
77.35 LKR
24h Volume
664,321,070 LKR
Last Price
77.49 LKR
24h Volume
45,878,216 LKR
Last Price
77.41 LKR
24h Volume
21,595,927 LKR
Last Price
77.37 LKR
24h Volume
8,513,042 LKR
Last Price
77.30 LKR
24h Volume
1,126,420 LKR
Last Price
76.23 LKR
24h Volume
806,467 LKR
Last Price
79.41 LKR
24h Volume
137,221 LKR
Last Price
87.02 LKR
24h Volume
14,641 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
87.39 LKR
83.53 LKR
79.66 LKR
90.53 LKR
86.27 LKR 10,962,510,393 LKR
2022-01-22
84.21 LKR
87.30 LKR
78.90 LKR
97.19 LKR
82.45 LKR 11,456,510,134 LKR
2022-01-21
91.19 LKR
84.47 LKR
79.86 LKR
92.05 LKR
87.53 LKR 11,085,658,407 LKR
2022-01-20
93.25 LKR
91.19 LKR
91.06 LKR
96.94 LKR
94.23 LKR 11,966,656,774 LKR
2022-01-19
95.14 LKR
93.23 LKR
91.92 LKR
95.36 LKR
93.85 LKR 12,234,597,285 LKR
2022-01-18
95.34 LKR
95.14 LKR
78.06 LKR
96.37 LKR
94.51 LKR 12,485,726,920 LKR
2022-01-17
99.97 LKR
95.35 LKR
94.92 LKR
100.33 LKR
97.15 LKR 12,512,444,010 LKR
2022-01-16
101.91 LKR
99.96 LKR
98.46 LKR
101.91 LKR
100.02 LKR 13,118,623,310 LKR
2022-01-15
100.51 LKR
101.91 LKR
99.67 LKR
103.77 LKR
101.21 LKR 13,373,975,395 LKR
2022-01-14
99.74 LKR
100.51 LKR
97.37 LKR
102.77 LKR
100.28 LKR 13,190,169,605 LKR
2022-01-13
100.47 LKR
99.74 LKR
98.77 LKR
101.84 LKR
99.83 LKR 13,089,117,562 LKR
2022-01-12
97.66 LKR
100.47 LKR
95.90 LKR
100.82 LKR
98.27 LKR 13,185,017,467 LKR
2022-01-11
94.03 LKR
97.66 LKR
93.15 LKR
99.46 LKR
95.60 LKR 12,815,706,180 LKR
2022-01-10
97.43 LKR
93.94 LKR
90.15 LKR
97.77 LKR
95.28 LKR 12,327,921,020 LKR