ADX / LKR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / LKR price. Check our F.A.Q.
Last Price
218.99 LKR
24h Volume
360,671,182 LKR
Last Price
152.20 LKR
24h Volume
721,261,517 LKR
Last Price
146.09 LKR
24h Volume
236,274,924 LKR
Last Price
147.31 LKR
24h Volume
1,927,678 LKR
Last Price
147.98 LKR
24h Volume
813,070 LKR
Last Price
146.78 LKR
24h Volume
744,593 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
178.63 LKR
170.71 LKR
165.51 LKR
179.30 LKR
172.13 LKR 19,542,709,948 LKR
2021-03-03
167.89 LKR
178.60 LKR
165.13 LKR
181.27 LKR
176.17 LKR 20,439,476,023 LKR
2021-03-02
181.28 LKR
167.87 LKR
158.00 LKR
183.72 LKR
169.48 LKR 19,207,643,704 LKR
2021-03-01
162.05 LKR
180.50 LKR
159.28 LKR
182.78 LKR
172.77 LKR 20,645,706,366 LKR
2021-02-28
174.10 LKR
161.59 LKR
143.39 LKR
176.66 LKR
152.15 LKR 18,479,967,942 LKR
2021-02-27
117.79 LKR
176.66 LKR
115.03 LKR
266.08 LKR
155.68 LKR 20,199,271,164 LKR
2021-02-26
116.64 LKR
117.09 LKR
106.02 LKR
118.99 LKR
114.30 LKR 13,384,421,525 LKR
2021-02-25
117.10 LKR
116.58 LKR
114.15 LKR
137.18 LKR
120.61 LKR 13,322,081,983 LKR
2021-02-24
113.12 LKR
116.69 LKR
106.07 LKR
122.33 LKR
114.98 LKR 13,332,230,121 LKR
2021-02-23
138.73 LKR
112.73 LKR
90.68 LKR
156.50 LKR
113.35 LKR 12,877,581,001 LKR
2021-02-22
159.50 LKR
138.24 LKR
118.50 LKR
160.01 LKR
141.17 LKR 15,784,436,375 LKR
2021-02-21
145.71 LKR
159.52 LKR
142.67 LKR
176.35 LKR
153.33 LKR 18,212,207,166 LKR
2021-02-20
153.78 LKR
145.70 LKR
142.52 LKR
154.61 LKR
149.73 LKR 16,628,400,003 LKR
2021-02-19
162.85 LKR
154.06 LKR
148.05 LKR
243.84 LKR
185.75 LKR 17,580,677,371 LKR