ADX / LKR Price Converter
We analyze 7 exchanges to compute the most accurate ADX / LKR price. Check our F.A.Q.
Last Price
84.38 LKR
24h Volume
2,838,721,643 LKR
Last Price
84.54 LKR
24h Volume
570,683,723 LKR
Last Price
84.17 LKR
24h Volume
9,689,034 LKR
Last Price
84.39 LKR
24h Volume
7,841,921 LKR
Last Price
83.66 LKR
24h Volume
3,337,345 LKR
Last Price
84.22 LKR
24h Volume
983,691 LKR
Last Price
84.49 LKR
24h Volume
826,981 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
101.45 LKR
86.50 LKR
85.30 LKR
103.85 LKR
91.40 LKR 11,253,375,076 LKR
2021-09-26
85.58 LKR
101.74 LKR
78.47 LKR
145.08 LKR
89.40 LKR 13,231,889,238 LKR
2021-09-25
87.82 LKR
85.57 LKR
84.56 LKR
89.12 LKR
87.03 LKR 11,096,183,811 LKR
2021-09-24
95.72 LKR
87.85 LKR
82.58 LKR
96.10 LKR
89.50 LKR 11,385,329,526 LKR
2021-09-23
95.57 LKR
95.80 LKR
93.21 LKR
97.25 LKR
95.68 LKR 12,411,491,019 LKR
2021-09-22
84.59 LKR
95.64 LKR
83.91 LKR
97.37 LKR
92.22 LKR 12,385,967,763 LKR
2021-09-21
96.28 LKR
84.44 LKR
83.40 LKR
98.07 LKR
93.05 LKR 10,930,396,305 LKR
2021-09-20
103.06 LKR
96.08 LKR
92.41 LKR
103.24 LKR
98.20 LKR 12,433,318,700 LKR
2021-09-19
107.21 LKR
103.24 LKR
102.54 LKR
107.44 LKR
105.28 LKR 13,353,786,476 LKR
2021-09-18
104.83 LKR
107.07 LKR
103.98 LKR
110.97 LKR
107.02 LKR 13,842,920,892 LKR
2021-09-17
108.63 LKR
104.76 LKR
103.70 LKR
109.23 LKR
106.39 LKR 13,537,152,581 LKR
2021-09-16
111.06 LKR
108.65 LKR
107.52 LKR
111.75 LKR
109.70 LKR 14,035,751,552 LKR
2021-09-15
108.91 LKR
110.91 LKR
106.48 LKR
111.60 LKR
109.04 LKR 14,314,054,239 LKR
2021-09-14
106.54 LKR
108.97 LKR
105.15 LKR
109.12 LKR
107.25 LKR 14,055,552,570 LKR