ADX / LKR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / LKR price. Check our F.A.Q.
Last Price
343.98 LKR
24h Volume
1,119,018,529 LKR
Last Price
130.45 LKR
24h Volume
5,882,143,050 LKR
Last Price
109.45 LKR
24h Volume
166,369,416 LKR
Last Price
109.57 LKR
24h Volume
9,647,241 LKR
Last Price
113.21 LKR
24h Volume
6,935,669 LKR
Last Price
106.78 LKR
24h Volume
909,271 LKR
Last Price
107.21 LKR
24h Volume
792,375 LKR
Last Price
107.20 LKR
24h Volume
229,879 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
119.70 LKR
138.52 LKR
115.96 LKR
174.31 LKR
143.59 LKR 16,995,807,479 LKR
2021-06-18
137.61 LKR
119.70 LKR
114.00 LKR
212.17 LKR
130.16 LKR 14,680,079,517 LKR
2021-06-17
139.54 LKR
139.50 LKR
131.36 LKR
219.30 LKR
149.11 LKR 17,096,833,836 LKR
2021-06-16
159.42 LKR
139.47 LKR
137.50 LKR
161.10 LKR
142.20 LKR 17,073,014,625 LKR
2021-06-15
147.87 LKR
159.76 LKR
145.21 LKR
184.13 LKR
153.96 LKR 19,546,971,070 LKR
2021-06-14
143.48 LKR
148.71 LKR
135.62 LKR
191.28 LKR
149.48 LKR 18,178,702,931 LKR
2021-06-13
139.92 LKR
142.68 LKR
130.89 LKR
145.87 LKR
137.91 LKR 17,433,815,035 LKR
2021-06-12
163.47 LKR
140.19 LKR
137.56 LKR
163.47 LKR
143.49 LKR 17,108,091,741 LKR
2021-06-11
182.20 LKR
163.15 LKR
149.83 LKR
185.93 LKR
167.88 LKR 19,898,808,688 LKR
2021-06-10
178.06 LKR
182.56 LKR
173.79 LKR
184.64 LKR
179.57 LKR 22,248,963,756 LKR
2021-06-09
168.50 LKR
179.51 LKR
159.09 LKR
180.64 LKR
170.17 LKR 21,861,567,576 LKR
2021-06-08
176.17 LKR
168.59 LKR
152.81 LKR
183.56 LKR
165.86 LKR 20,500,938,951 LKR
2021-06-07
193.76 LKR
175.64 LKR
175.10 LKR
194.80 LKR
190.46 LKR 21,353,862,187 LKR
2021-06-06
187.38 LKR
193.61 LKR
183.52 LKR
198.48 LKR
190.41 LKR 23,527,488,887 LKR