ADX / KWD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / KWD price. Check our F.A.Q.
Last Price
0.384846 KWD
24h Volume
1,010,370 KWD
Last Price
0.248328 KWD
24h Volume
1,173,935 KWD
Last Price
0.248086 KWD
24h Volume
515,236 KWD
Last Price
0.235406 KWD
24h Volume
4,322 KWD
Last Price
0.246259 KWD
24h Volume
1,532 KWD
Last Price
0.246420 KWD
24h Volume
1,456 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.281739 KWD
0.289947 KWD
0.271697 KWD
0.290297 KWD
0.280242 KWD 33,224,610 KWD
2021-03-07
0.271003 KWD
0.281846 KWD
0.262367 KWD
0.282113 KWD
0.272558 KWD 32,286,412 KWD
2021-03-06
0.264397 KWD
0.271798 KWD
0.246145 KWD
0.274218 KWD
0.262224 KWD 31,128,480 KWD
2021-03-05
0.261349 KWD
0.263557 KWD
0.242705 KWD
0.263557 KWD
0.253823 KWD 30,177,111 KWD
2021-03-04
0.273536 KWD
0.261418 KWD
0.253454 KWD
0.274569 KWD
0.263579 KWD 29,926,053 KWD
2021-03-03
0.257092 KWD
0.273497 KWD
0.252863 KWD
0.277575 KWD
0.269775 KWD 31,299,284 KWD
2021-03-02
0.277603 KWD
0.257056 KWD
0.241948 KWD
0.281337 KWD
0.259526 KWD 29,412,961 KWD
2021-03-01
0.248150 KWD
0.276395 KWD
0.243913 KWD
0.279887 KWD
0.264562 KWD 31,615,088 KWD
2021-02-28
0.266608 KWD
0.247451 KWD
0.219572 KWD
0.270526 KWD
0.232997 KWD 28,298,660 KWD
2021-02-27
0.180373 KWD
0.270526 KWD
0.176149 KWD
0.407453 KWD
0.238401 KWD 30,931,455 KWD
2021-02-26
0.178609 KWD
0.179297 KWD
0.162353 KWD
0.182209 KWD
0.175036 KWD 20,495,771 KWD
2021-02-25
0.179319 KWD
0.178520 KWD
0.174806 KWD
0.210059 KWD
0.184694 KWD 20,400,309 KWD
2021-02-24
0.173217 KWD
0.178684 KWD
0.162426 KWD
0.187326 KWD
0.176065 KWD 20,415,849 KWD
2021-02-23
0.212433 KWD
0.172633 KWD
0.138865 KWD
0.239654 KWD
0.173581 KWD 19,719,638 KWD