Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
0.281739 KWD
0.289947 KWD
|
0.271697 KWD
0.290297 KWD
|
0.280242 KWD | 33,224,610 KWD |
2021-03-07 |
0.271003 KWD
0.281846 KWD
|
0.262367 KWD
0.282113 KWD
|
0.272558 KWD | 32,286,412 KWD |
2021-03-06 |
0.264397 KWD
0.271798 KWD
|
0.246145 KWD
0.274218 KWD
|
0.262224 KWD | 31,128,480 KWD |
2021-03-05 |
0.261349 KWD
0.263557 KWD
|
0.242705 KWD
0.263557 KWD
|
0.253823 KWD | 30,177,111 KWD |
2021-03-04 |
0.273536 KWD
0.261418 KWD
|
0.253454 KWD
0.274569 KWD
|
0.263579 KWD | 29,926,053 KWD |
2021-03-03 |
0.257092 KWD
0.273497 KWD
|
0.252863 KWD
0.277575 KWD
|
0.269775 KWD | 31,299,284 KWD |
2021-03-02 |
0.277603 KWD
0.257056 KWD
|
0.241948 KWD
0.281337 KWD
|
0.259526 KWD | 29,412,961 KWD |
2021-03-01 |
0.248150 KWD
0.276395 KWD
|
0.243913 KWD
0.279887 KWD
|
0.264562 KWD | 31,615,088 KWD |
2021-02-28 |
0.266608 KWD
0.247451 KWD
|
0.219572 KWD
0.270526 KWD
|
0.232997 KWD | 28,298,660 KWD |
2021-02-27 |
0.180373 KWD
0.270526 KWD
|
0.176149 KWD
0.407453 KWD
|
0.238401 KWD | 30,931,455 KWD |
2021-02-26 |
0.178609 KWD
0.179297 KWD
|
0.162353 KWD
0.182209 KWD
|
0.175036 KWD | 20,495,771 KWD |
2021-02-25 |
0.179319 KWD
0.178520 KWD
|
0.174806 KWD
0.210059 KWD
|
0.184694 KWD | 20,400,309 KWD |
2021-02-24 |
0.173217 KWD
0.178684 KWD
|
0.162426 KWD
0.187326 KWD
|
0.176065 KWD | 20,415,849 KWD |
2021-02-23 |
0.212433 KWD
0.172633 KWD
|
0.138865 KWD
0.239654 KWD
|
0.173581 KWD | 19,719,638 KWD |