Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-22 |
0.073547 KWD
0.072938 KWD
|
0.071996 KWD
0.075659 KWD
|
0.073355 KWD | 9,571,903 KWD |
| 2022-05-21 |
0.071707 KWD
0.073619 KWD
|
0.070711 KWD
0.075960 KWD
|
0.073396 KWD | 9,661,282 KWD |
| 2022-05-20 |
0.079910 KWD
0.071711 KWD
|
0.070936 KWD
0.080050 KWD
|
0.075142 KWD | 9,410,841 KWD |
| 2022-05-19 |
0.067878 KWD
0.080050 KWD
|
0.067806 KWD
0.088705 KWD
|
0.073386 KWD | 10,505,237 KWD |
| 2022-05-18 |
0.073252 KWD
0.067806 KWD
|
0.067580 KWD
0.073975 KWD
|
0.070931 KWD | 8,898,407 KWD |
| 2022-05-17 |
0.069261 KWD
0.073275 KWD
|
0.069252 KWD
0.075260 KWD
|
0.072170 KWD | 9,616,084 KWD |
| 2022-05-16 |
0.073719 KWD
0.069297 KWD
|
0.068729 KWD
0.076922 KWD
|
0.070550 KWD | 9,094,089 KWD |
| 2022-05-15 |
0.071156 KWD
0.073700 KWD
|
0.067889 KWD
0.073973 KWD
|
0.071159 KWD | 9,671,940 KWD |
| 2022-05-14 |
0.071374 KWD
0.071290 KWD
|
0.065175 KWD
0.085054 KWD
|
0.068667 KWD | 9,355,595 KWD |
| 2022-05-13 |
0.065129 KWD
0.071010 KWD
|
0.064662 KWD
0.081407 KWD
|
0.070514 KWD | 9,318,859 KWD |
| 2022-05-12 |
0.066692 KWD
0.065248 KWD
|
0.057160 KWD
0.068997 KWD
|
0.063908 KWD | 8,562,737 KWD |
| 2022-05-11 |
0.084743 KWD
0.066676 KWD
|
0.064952 KWD
0.085991 KWD
|
0.076595 KWD | 8,750,160 KWD |
| 2022-05-10 |
0.084200 KWD
0.084585 KWD
|
0.083691 KWD
0.102005 KWD
|
0.088175 KWD | 11,100,420 KWD |
| 2022-05-09 |
0.090732 KWD
0.084061 KWD
|
0.083641 KWD
0.091164 KWD
|
0.086604 KWD | 11,031,544 KWD |
AdEx Price (ADX) to Kuwaiti Dinar (KWD) Now
ADX / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.04%
24h
-1.19%
7d
4.24%
14d
-15.08%
30d
-36.35%
1y
-76.78%
-1.19% Change
0.073548 KWD
Market Cap: 9,651,884 KWD
ADX / KWD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / KWD price. Check our F.A.Q.
ADX / KWD Today Stats
What is the ADX to KWD price now?
1 ADX is 0.073548 KWD
-
24h Volume1,021,452 KWD
-
24H Low0.071996 KWD
-
24H High0.075407 KWD
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-05-23 11:04:06 UTC
With a trading volume of 1,021,452 KWD. ADX price has a change of -1.19% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
