What is the ADX / KWD price now?

AdEx (ADX) price is now 0.710932 KWD!

Exchanges Historical Data

Last Price

0.519142 KWD

24h Volume

1,688,830 KWD

Last Price

0.215485 KWD

24h Volume

656,530 KWD

Last Price

0.209975 KWD

24h Volume

402,059 KWD

Last Price

0.209967 KWD

24h Volume

17,320 KWD

Last Price

0.210540 KWD

24h Volume

10,538 KWD

Last Price

0.208244 KWD

24h Volume

2,925 KWD

Last Price

0.207690 KWD

24h Volume

2,286 KWD

Last Price

0.208846 KWD

24h Volume

1,173 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	0.246712 KWD 0.211578 KWD	0.207613 KWD 0.246712 KWD	0.216557 KWD	25,819,637 KWD
2021-06-11	0.274978 KWD 0.246221 KWD	0.226123 KWD 0.280613 KWD	0.253364 KWD	30,031,405 KWD
2021-06-10	0.268736 KWD 0.275515 KWD	0.262291 KWD 0.278667 KWD	0.271003 KWD	33,578,273 KWD
2021-06-09	0.254308 KWD 0.270912 KWD	0.240094 KWD 0.272616 KWD	0.256822 KWD	32,993,612 KWD
2021-06-08	0.265881 KWD 0.254436 KWD	0.230624 KWD 0.277030 KWD	0.250324 KWD	30,940,143 KWD
2021-06-07	0.292427 KWD 0.265084 KWD	0.264255 KWD 0.293989 KWD	0.287448 KWD	32,227,380 KWD
2021-06-06	0.282797 KWD 0.292204 KWD	0.276975 KWD 0.299545 KWD	0.287366 KWD	35,507,831 KWD
2021-06-05	0.286496 KWD 0.281097 KWD	0.275426 KWD 0.293664 KWD	0.283185 KWD	34,126,872 KWD
2021-06-04	0.300866 KWD 0.286431 KWD	0.268662 KWD 0.300866 KWD	0.280287 KWD	34,752,208 KWD
2021-06-03	0.294758 KWD 0.300710 KWD	0.282588 KWD 0.301625 KWD	0.292633 KWD	36,441,227 KWD
2021-06-02	0.274931 KWD 0.294080 KWD	0.264911 KWD 0.295549 KWD	0.280049 KWD	35,620,762 KWD
2021-06-01	0.268076 KWD 0.274254 KWD	0.255865 KWD 0.277467 KWD	0.263555 KWD	33,196,014 KWD
2021-05-31	0.266923 KWD 0.267414 KWD	0.250133 KWD 0.270341 KWD	0.261155 KWD	32,305,943 KWD
2021-05-30	0.269141 KWD 0.265715 KWD	0.245929 KWD 0.273165 KWD	0.261610 KWD	32,088,700 KWD