Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
0.073547 KWD
0.072938 KWD
|
0.071996 KWD
0.075659 KWD
|
0.073355 KWD | 9,571,903 KWD |
2022-05-21 |
0.071707 KWD
0.073619 KWD
|
0.070711 KWD
0.075960 KWD
|
0.073396 KWD | 9,661,282 KWD |
2022-05-20 |
0.079910 KWD
0.071711 KWD
|
0.070936 KWD
0.080050 KWD
|
0.075142 KWD | 9,410,841 KWD |
2022-05-19 |
0.067878 KWD
0.080050 KWD
|
0.067806 KWD
0.088705 KWD
|
0.073386 KWD | 10,505,237 KWD |
2022-05-18 |
0.073252 KWD
0.067806 KWD
|
0.067580 KWD
0.073975 KWD
|
0.070931 KWD | 8,898,407 KWD |
2022-05-17 |
0.069261 KWD
0.073275 KWD
|
0.069252 KWD
0.075260 KWD
|
0.072170 KWD | 9,616,084 KWD |
2022-05-16 |
0.073719 KWD
0.069297 KWD
|
0.068729 KWD
0.076922 KWD
|
0.070550 KWD | 9,094,089 KWD |
2022-05-15 |
0.071156 KWD
0.073700 KWD
|
0.067889 KWD
0.073973 KWD
|
0.071159 KWD | 9,671,940 KWD |
2022-05-14 |
0.071374 KWD
0.071290 KWD
|
0.065175 KWD
0.085054 KWD
|
0.068667 KWD | 9,355,595 KWD |
2022-05-13 |
0.065129 KWD
0.071010 KWD
|
0.064662 KWD
0.081407 KWD
|
0.070514 KWD | 9,318,859 KWD |
2022-05-12 |
0.066692 KWD
0.065248 KWD
|
0.057160 KWD
0.068997 KWD
|
0.063908 KWD | 8,562,737 KWD |
2022-05-11 |
0.084743 KWD
0.066676 KWD
|
0.064952 KWD
0.085991 KWD
|
0.076595 KWD | 8,750,160 KWD |
2022-05-10 |
0.084200 KWD
0.084585 KWD
|
0.083691 KWD
0.102005 KWD
|
0.088175 KWD | 11,100,420 KWD |
2022-05-09 |
0.090732 KWD
0.084061 KWD
|
0.083641 KWD
0.091164 KWD
|
0.086604 KWD | 11,031,544 KWD |