What is the ADX / KWD price now?

AdEx (ADX) price is now 0.997387 KWD!

Last Price

0.384846 KWD

24h Volume

1,010,370 KWD

Last Price

0.248328 KWD

24h Volume

1,173,935 KWD

Last Price

0.248086 KWD

24h Volume

515,236 KWD

Last Price

0.235406 KWD

24h Volume

4,322 KWD

Last Price

0.246259 KWD

24h Volume

1,532 KWD

Last Price

0.246420 KWD

24h Volume

1,456 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-08	0.281739 KWD 0.289947 KWD	0.271697 KWD 0.290297 KWD	0.280242 KWD	33,224,610 KWD
2021-03-07	0.271003 KWD 0.281846 KWD	0.262367 KWD 0.282113 KWD	0.272558 KWD	32,286,412 KWD
2021-03-06	0.264397 KWD 0.271798 KWD	0.246145 KWD 0.274218 KWD	0.262224 KWD	31,128,480 KWD
2021-03-05	0.261349 KWD 0.263557 KWD	0.242705 KWD 0.263557 KWD	0.253823 KWD	30,177,111 KWD
2021-03-04	0.273536 KWD 0.261418 KWD	0.253454 KWD 0.274569 KWD	0.263579 KWD	29,926,053 KWD
2021-03-03	0.257092 KWD 0.273497 KWD	0.252863 KWD 0.277575 KWD	0.269775 KWD	31,299,284 KWD
2021-03-02	0.277603 KWD 0.257056 KWD	0.241948 KWD 0.281337 KWD	0.259526 KWD	29,412,961 KWD
2021-03-01	0.248150 KWD 0.276395 KWD	0.243913 KWD 0.279887 KWD	0.264562 KWD	31,615,088 KWD
2021-02-28	0.266608 KWD 0.247451 KWD	0.219572 KWD 0.270526 KWD	0.232997 KWD	28,298,660 KWD
2021-02-27	0.180373 KWD 0.270526 KWD	0.176149 KWD 0.407453 KWD	0.238401 KWD	30,931,455 KWD
2021-02-26	0.178609 KWD 0.179297 KWD	0.162353 KWD 0.182209 KWD	0.175036 KWD	20,495,771 KWD
2021-02-25	0.179319 KWD 0.178520 KWD	0.174806 KWD 0.210059 KWD	0.184694 KWD	20,400,309 KWD
2021-02-24	0.173217 KWD 0.178684 KWD	0.162426 KWD 0.187326 KWD	0.176065 KWD	20,415,849 KWD
2021-02-23	0.212433 KWD 0.172633 KWD	0.138865 KWD 0.239654 KWD	0.173581 KWD	19,719,638 KWD