What is the ADX / KWD price now?

AdEx (ADX) price is now 0.531925 KWD!

Last Price

0.159552 KWD

24h Volume

4,062,033 KWD

Last Price

0.159696 KWD

24h Volume

1,018,952 KWD

Last Price

0.159727 KWD

24h Volume

20,020 KWD

Last Price

0.158550 KWD

24h Volume

9,932 KWD

Last Price

0.156390 KWD

24h Volume

2,258 KWD

Last Price

0.158357 KWD

24h Volume

737 KWD

Last Price

0.158976 KWD

24h Volume

647 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	0.163154 KWD 0.157331 KWD	0.155746 KWD 0.164056 KWD	0.159780 KWD	20,331,143 KWD
2021-09-16	0.166793 KWD 0.163186 KWD	0.161483 KWD 0.167832 KWD	0.164754 KWD	21,079,977 KWD
2021-09-15	0.163572 KWD 0.166581 KWD	0.159913 KWD 0.167609 KWD	0.163763 KWD	21,497,954 KWD
2021-09-14	0.160007 KWD 0.163665 KWD	0.157922 KWD 0.163880 KWD	0.161080 KWD	21,109,716 KWD
2021-09-13	0.171320 KWD 0.160106 KWD	0.154954 KWD 0.172218 KWD	0.161537 KWD	20,634,743 KWD
2021-09-12	0.165455 KWD 0.171349 KWD	0.164215 KWD 0.174107 KWD	0.168512 KWD	22,075,338 KWD
2021-09-11	0.158515 KWD 0.165539 KWD	0.158114 KWD 0.173258 KWD	0.164738 KWD	21,261,152 KWD
2021-09-10	0.164770 KWD 0.158456 KWD	0.154103 KWD 0.171362 KWD	0.164351 KWD	20,337,171 KWD
2021-09-09	0.167278 KWD 0.164838 KWD	0.159014 KWD 0.169456 KWD	0.165804 KWD	21,148,931 KWD
2021-09-08	0.162867 KWD 0.166369 KWD	0.153943 KWD 0.169056 KWD	0.161732 KWD	21,337,348 KWD
2021-09-07	0.185389 KWD 0.162968 KWD	0.156191 KWD 0.196562 KWD	0.175314 KWD	20,888,840 KWD
2021-09-06	0.183178 KWD 0.185581 KWD	0.175505 KWD 0.186476 KWD	0.181523 KWD	23,780,423 KWD
2021-09-05	0.173187 KWD 0.182868 KWD	0.172703 KWD 0.186205 KWD	0.179801 KWD	23,422,010 KWD
2021-09-04	0.169014 KWD 0.173078 KWD	0.168580 KWD 0.180433 KWD	0.174541 KWD	22,155,871 KWD