ADX / KWD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / KWD price. Check our F.A.Q.
Last Price
0.073563 KWD
24h Volume
785,942 KWD
Last Price
0.073524 KWD
24h Volume
175,017 KWD
Last Price
0.073470 KWD
24h Volume
47,759 KWD
Last Price
0.073040 KWD
24h Volume
7,358 KWD
Last Price
0.073556 KWD
24h Volume
4,515 KWD
Last Price
0.073067 KWD
24h Volume
820 KWD
Last Price
0.073563 KWD
24h Volume
19 KWD
Last Price
0.072137 KWD
24h Volume
14 KWD
Last Price
0.074112 KWD
24h Volume
8 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
0.073547 KWD
0.072938 KWD
0.071996 KWD
0.075659 KWD
0.073355 KWD 9,571,903 KWD
2022-05-21
0.071707 KWD
0.073619 KWD
0.070711 KWD
0.075960 KWD
0.073396 KWD 9,661,282 KWD
2022-05-20
0.079910 KWD
0.071711 KWD
0.070936 KWD
0.080050 KWD
0.075142 KWD 9,410,841 KWD
2022-05-19
0.067878 KWD
0.080050 KWD
0.067806 KWD
0.088705 KWD
0.073386 KWD 10,505,237 KWD
2022-05-18
0.073252 KWD
0.067806 KWD
0.067580 KWD
0.073975 KWD
0.070931 KWD 8,898,407 KWD
2022-05-17
0.069261 KWD
0.073275 KWD
0.069252 KWD
0.075260 KWD
0.072170 KWD 9,616,084 KWD
2022-05-16
0.073719 KWD
0.069297 KWD
0.068729 KWD
0.076922 KWD
0.070550 KWD 9,094,089 KWD
2022-05-15
0.071156 KWD
0.073700 KWD
0.067889 KWD
0.073973 KWD
0.071159 KWD 9,671,940 KWD
2022-05-14
0.071374 KWD
0.071290 KWD
0.065175 KWD
0.085054 KWD
0.068667 KWD 9,355,595 KWD
2022-05-13
0.065129 KWD
0.071010 KWD
0.064662 KWD
0.081407 KWD
0.070514 KWD 9,318,859 KWD
2022-05-12
0.066692 KWD
0.065248 KWD
0.057160 KWD
0.068997 KWD
0.063908 KWD 8,562,737 KWD
2022-05-11
0.084743 KWD
0.066676 KWD
0.064952 KWD
0.085991 KWD
0.076595 KWD 8,750,160 KWD
2022-05-10
0.084200 KWD
0.084585 KWD
0.083691 KWD
0.102005 KWD
0.088175 KWD 11,100,420 KWD
2022-05-09
0.090732 KWD
0.084061 KWD
0.083641 KWD
0.091164 KWD
0.086604 KWD 11,031,544 KWD