What is the ADX / KRW price now?

AdEx (ADX) price is now 0.851341 KRW!

Last Price

1,229.78 KRW

24h Volume

3,775,216,514 KRW

Last Price

915.00 KRW

24h Volume

18,444,925,503 KRW

Last Price

889.79 KRW

24h Volume

2,462,158,420 KRW

Last Price

885.79 KRW

24h Volume

16,465,806 KRW

Last Price

876.69 KRW

24h Volume

11,583,989 KRW

Last Price

871.56 KRW

24h Volume

9,129,569 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	982.87 KRW 991.18 KRW	912.76 KRW 991.18 KRW	954.57 KRW	113,489,073,145 KRW
2021-03-04	1,028.71 KRW 983.13 KRW	953.18 KRW 1,032.59 KRW	991.26 KRW	112,544,901,459 KRW
2021-03-03	966.86 KRW 1,028.56 KRW	950.96 KRW 1,043.89 KRW	1,014.56 KRW	117,709,305,462 KRW
2021-03-02	1,044.00 KRW 966.73 KRW	909.91 KRW 1,058.04 KRW	976.02 KRW	110,615,281,792 KRW
2021-03-01	933.24 KRW 1,039.46 KRW	917.30 KRW 1,052.59 KRW	994.96 KRW	118,896,969,490 KRW
2021-02-28	1,002.65 KRW 930.60 KRW	825.76 KRW 1,017.39 KRW	876.25 KRW	106,424,655,359 KRW
2021-02-27	678.34 KRW 1,017.39 KRW	662.45 KRW 1,532.34 KRW	896.57 KRW	116,325,984,916 KRW
2021-02-26	671.71 KRW 674.29 KRW	610.57 KRW 685.24 KRW	658.27 KRW	77,079,811,632 KRW
2021-02-25	674.38 KRW 671.37 KRW	657.41 KRW 789.98 KRW	694.59 KRW	76,720,803,205 KRW
2021-02-24	651.43 KRW 671.99 KRW	610.85 KRW 704.49 KRW	662.14 KRW	76,779,245,519 KRW
2021-02-23	798.91 KRW 649.23 KRW	522.24 KRW 901.28 KRW	652.80 KRW	74,160,957,645 KRW
2021-02-22	918.56 KRW 796.08 KRW	682.43 KRW 921.49 KRW	812.99 KRW	90,901,304,942 KRW
2021-02-21	839.11 KRW 918.64 KRW	821.61 KRW 1,015.61 KRW	883.04 KRW	104,882,642,494 KRW
2021-02-20	885.59 KRW 839.08 KRW	820.79 KRW 890.38 KRW	862.27 KRW	95,761,623,883 KRW