Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-22 |
299.77 KRW
297.29 KRW
|
293.45 KRW
308.38 KRW
|
298.99 KRW | 39,014,767,286 KRW |
| 2022-05-21 |
292.27 KRW
300.07 KRW
|
288.22 KRW
309.61 KRW
|
299.16 KRW | 39,379,072,759 KRW |
| 2022-05-20 |
325.71 KRW
292.29 KRW
|
289.13 KRW
326.28 KRW
|
306.28 KRW | 38,358,286,093 KRW |
| 2022-05-19 |
276.67 KRW
326.28 KRW
|
276.38 KRW
361.56 KRW
|
299.12 KRW | 42,819,006,767 KRW |
| 2022-05-18 |
298.57 KRW
276.38 KRW
|
275.45 KRW
301.52 KRW
|
289.11 KRW | 36,269,618,990 KRW |
| 2022-05-17 |
282.31 KRW
298.67 KRW
|
282.27 KRW
306.76 KRW
|
294.16 KRW | 39,194,847,169 KRW |
| 2022-05-16 |
300.48 KRW
282.45 KRW
|
280.14 KRW
313.53 KRW
|
287.56 KRW | 37,067,212,184 KRW |
| 2022-05-15 |
290.03 KRW
300.40 KRW
|
276.71 KRW
301.51 KRW
|
290.04 KRW | 39,422,517,398 KRW |
| 2022-05-14 |
290.92 KRW
290.57 KRW
|
265.65 KRW
346.68 KRW
|
279.88 KRW | 38,133,102,530 KRW |
| 2022-05-13 |
265.46 KRW
289.43 KRW
|
263.56 KRW
331.81 KRW
|
287.41 KRW | 37,983,366,801 KRW |
| 2022-05-12 |
271.84 KRW
265.95 KRW
|
232.98 KRW
281.23 KRW
|
260.49 KRW | 34,901,438,205 KRW |
| 2022-05-11 |
345.41 KRW
271.77 KRW
|
264.74 KRW
350.50 KRW
|
312.20 KRW | 35,665,370,427 KRW |
| 2022-05-10 |
343.20 KRW
344.77 KRW
|
341.12 KRW
415.77 KRW
|
359.40 KRW | 45,244,952,008 KRW |
| 2022-05-09 |
369.82 KRW
342.63 KRW
|
340.92 KRW
371.58 KRW
|
352.99 KRW | 44,964,218,996 KRW |
AdEx Price (ADX) to Won (KRW) Now
ADX / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.69%
24h
-2.13%
7d
4.38%
14d
-14.96%
30d
-36.26%
1y
-76.75%
-2.13% Change
300.19 KRW
Market Cap: 39,395,157,750 KRW
ADX / KRW Price Converter
We analyze 9 exchanges to compute the most accurate ADX / KRW price. Check our F.A.Q.
ADX / KRW Today Stats
What is the ADX to KRW price now?
1 ADX is 300.19 KRW
-
24h Volume4,067,816,490 KRW
-
24H Low293.45 KRW
-
24H High307.61 KRW
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-05-23 10:26:06 UTC
With a trading volume of 4,067,816,490 KRW. ADX price has a change of -2.13% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
