ADX / KRW Price Converter
We analyze 7 exchanges to compute the most accurate ADX / KRW price. Check our F.A.Q.
Last Price
617.25 KRW
24h Volume
16,231,648,745 KRW
Last Price
617.11 KRW
24h Volume
4,187,371,074 KRW
Last Price
617.56 KRW
24h Volume
75,164,203 KRW
Last Price
616.31 KRW
24h Volume
30,524,721 KRW
Last Price
623.52 KRW
24h Volume
9,274,176 KRW
Last Price
615.84 KRW
24h Volume
2,976,054 KRW
Last Price
614.16 KRW
24h Volume
2,467,845 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
642.84 KRW
619.90 KRW
613.65 KRW
646.39 KRW
629.54 KRW 80,106,058,042 KRW
2021-09-16
657.17 KRW
642.96 KRW
636.25 KRW
661.27 KRW
649.14 KRW 83,056,515,894 KRW
2021-09-15
644.49 KRW
656.34 KRW
630.07 KRW
660.39 KRW
645.24 KRW 84,703,371,169 KRW
2021-09-14
630.44 KRW
644.85 KRW
622.22 KRW
645.70 KRW
634.66 KRW 83,173,688,354 KRW
2021-09-13
675.01 KRW
630.83 KRW
610.53 KRW
678.55 KRW
636.46 KRW 81,302,264,646 KRW
2021-09-12
651.91 KRW
675.13 KRW
647.02 KRW
685.99 KRW
663.95 KRW 86,978,304,591 KRW
2021-09-11
624.56 KRW
652.23 KRW
622.98 KRW
682.65 KRW
649.08 KRW 83,770,355,502 KRW
2021-09-10
649.20 KRW
624.33 KRW
607.18 KRW
675.18 KRW
647.56 KRW 80,129,810,733 KRW
2021-09-09
659.08 KRW
649.47 KRW
626.53 KRW
667.67 KRW
653.28 KRW 83,328,198,463 KRW
2021-09-08
641.71 KRW
655.50 KRW
606.54 KRW
666.09 KRW
637.23 KRW 84,070,573,216 KRW
2021-09-07
730.44 KRW
642.11 KRW
615.40 KRW
774.47 KRW
690.75 KRW 82,303,421,401 KRW
2021-09-06
721.73 KRW
731.20 KRW
691.50 KRW
734.73 KRW
715.21 KRW 93,696,453,558 KRW
2021-09-05
682.37 KRW
720.51 KRW
680.46 KRW
733.66 KRW
708.43 KRW 92,284,280,079 KRW
2021-09-04
665.93 KRW
681.94 KRW
664.22 KRW
710.92 KRW
687.70 KRW 87,295,608,404 KRW