Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
982.87 KRW
991.18 KRW
|
912.76 KRW
991.18 KRW
|
954.57 KRW | 113,489,073,145 KRW |
2021-03-04 |
1,028.71 KRW
983.13 KRW
|
953.18 KRW
1,032.59 KRW
|
991.26 KRW | 112,544,901,459 KRW |
2021-03-03 |
966.86 KRW
1,028.56 KRW
|
950.96 KRW
1,043.89 KRW
|
1,014.56 KRW | 117,709,305,462 KRW |
2021-03-02 |
1,044.00 KRW
966.73 KRW
|
909.91 KRW
1,058.04 KRW
|
976.02 KRW | 110,615,281,792 KRW |
2021-03-01 |
933.24 KRW
1,039.46 KRW
|
917.30 KRW
1,052.59 KRW
|
994.96 KRW | 118,896,969,490 KRW |
2021-02-28 |
1,002.65 KRW
930.60 KRW
|
825.76 KRW
1,017.39 KRW
|
876.25 KRW | 106,424,655,359 KRW |
2021-02-27 |
678.34 KRW
1,017.39 KRW
|
662.45 KRW
1,532.34 KRW
|
896.57 KRW | 116,325,984,916 KRW |
2021-02-26 |
671.71 KRW
674.29 KRW
|
610.57 KRW
685.24 KRW
|
658.27 KRW | 77,079,811,632 KRW |
2021-02-25 |
674.38 KRW
671.37 KRW
|
657.41 KRW
789.98 KRW
|
694.59 KRW | 76,720,803,205 KRW |
2021-02-24 |
651.43 KRW
671.99 KRW
|
610.85 KRW
704.49 KRW
|
662.14 KRW | 76,779,245,519 KRW |
2021-02-23 |
798.91 KRW
649.23 KRW
|
522.24 KRW
901.28 KRW
|
652.80 KRW | 74,160,957,645 KRW |
2021-02-22 |
918.56 KRW
796.08 KRW
|
682.43 KRW
921.49 KRW
|
812.99 KRW | 90,901,304,942 KRW |
2021-02-21 |
839.11 KRW
918.64 KRW
|
821.61 KRW
1,015.61 KRW
|
883.04 KRW | 104,882,642,494 KRW |
2021-02-20 |
885.59 KRW
839.08 KRW
|
820.79 KRW
890.38 KRW
|
862.27 KRW | 95,761,623,883 KRW |