What is the ADX / KRW price now?

AdEx (ADX) price is now 0.522174 KRW!

Last Price

617.25 KRW

24h Volume

16,231,648,745 KRW

Last Price

617.11 KRW

24h Volume

4,187,371,074 KRW

Last Price

617.56 KRW

24h Volume

75,164,203 KRW

Last Price

616.31 KRW

24h Volume

30,524,721 KRW

Last Price

623.52 KRW

24h Volume

9,274,176 KRW

Last Price

615.84 KRW

24h Volume

2,976,054 KRW

Last Price

614.16 KRW

24h Volume

2,467,845 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	642.84 KRW 619.90 KRW	613.65 KRW 646.39 KRW	629.54 KRW	80,106,058,042 KRW
2021-09-16	657.17 KRW 642.96 KRW	636.25 KRW 661.27 KRW	649.14 KRW	83,056,515,894 KRW
2021-09-15	644.49 KRW 656.34 KRW	630.07 KRW 660.39 KRW	645.24 KRW	84,703,371,169 KRW
2021-09-14	630.44 KRW 644.85 KRW	622.22 KRW 645.70 KRW	634.66 KRW	83,173,688,354 KRW
2021-09-13	675.01 KRW 630.83 KRW	610.53 KRW 678.55 KRW	636.46 KRW	81,302,264,646 KRW
2021-09-12	651.91 KRW 675.13 KRW	647.02 KRW 685.99 KRW	663.95 KRW	86,978,304,591 KRW
2021-09-11	624.56 KRW 652.23 KRW	622.98 KRW 682.65 KRW	649.08 KRW	83,770,355,502 KRW
2021-09-10	649.20 KRW 624.33 KRW	607.18 KRW 675.18 KRW	647.56 KRW	80,129,810,733 KRW
2021-09-09	659.08 KRW 649.47 KRW	626.53 KRW 667.67 KRW	653.28 KRW	83,328,198,463 KRW
2021-09-08	641.71 KRW 655.50 KRW	606.54 KRW 666.09 KRW	637.23 KRW	84,070,573,216 KRW
2021-09-07	730.44 KRW 642.11 KRW	615.40 KRW 774.47 KRW	690.75 KRW	82,303,421,401 KRW
2021-09-06	721.73 KRW 731.20 KRW	691.50 KRW 734.73 KRW	715.21 KRW	93,696,453,558 KRW
2021-09-05	682.37 KRW 720.51 KRW	680.46 KRW 733.66 KRW	708.43 KRW	92,284,280,079 KRW
2021-09-04	665.93 KRW 681.94 KRW	664.22 KRW 710.92 KRW	687.70 KRW	87,295,608,404 KRW