Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
299.77 KRW
297.29 KRW
|
293.45 KRW
308.38 KRW
|
298.99 KRW | 39,014,767,286 KRW |
2022-05-21 |
292.27 KRW
300.07 KRW
|
288.22 KRW
309.61 KRW
|
299.16 KRW | 39,379,072,759 KRW |
2022-05-20 |
325.71 KRW
292.29 KRW
|
289.13 KRW
326.28 KRW
|
306.28 KRW | 38,358,286,093 KRW |
2022-05-19 |
276.67 KRW
326.28 KRW
|
276.38 KRW
361.56 KRW
|
299.12 KRW | 42,819,006,767 KRW |
2022-05-18 |
298.57 KRW
276.38 KRW
|
275.45 KRW
301.52 KRW
|
289.11 KRW | 36,269,618,990 KRW |
2022-05-17 |
282.31 KRW
298.67 KRW
|
282.27 KRW
306.76 KRW
|
294.16 KRW | 39,194,847,169 KRW |
2022-05-16 |
300.48 KRW
282.45 KRW
|
280.14 KRW
313.53 KRW
|
287.56 KRW | 37,067,212,184 KRW |
2022-05-15 |
290.03 KRW
300.40 KRW
|
276.71 KRW
301.51 KRW
|
290.04 KRW | 39,422,517,398 KRW |
2022-05-14 |
290.92 KRW
290.57 KRW
|
265.65 KRW
346.68 KRW
|
279.88 KRW | 38,133,102,530 KRW |
2022-05-13 |
265.46 KRW
289.43 KRW
|
263.56 KRW
331.81 KRW
|
287.41 KRW | 37,983,366,801 KRW |
2022-05-12 |
271.84 KRW
265.95 KRW
|
232.98 KRW
281.23 KRW
|
260.49 KRW | 34,901,438,205 KRW |
2022-05-11 |
345.41 KRW
271.77 KRW
|
264.74 KRW
350.50 KRW
|
312.20 KRW | 35,665,370,427 KRW |
2022-05-10 |
343.20 KRW
344.77 KRW
|
341.12 KRW
415.77 KRW
|
359.40 KRW | 45,244,952,008 KRW |
2022-05-09 |
369.82 KRW
342.63 KRW
|
340.92 KRW
371.58 KRW
|
352.99 KRW | 44,964,218,996 KRW |