ADX / JPY Price Converter
We analyze 8 exchanges to compute the most accurate ADX / JPY price. Check our F.A.Q.
Last Price
191.51 JPY
24h Volume
623,009,259 JPY
Last Price
77.53 JPY
24h Volume
147,734,875 JPY
Last Price
75.31 JPY
24h Volume
114,165,877 JPY
Last Price
75.34 JPY
24h Volume
6,758,664 JPY
Last Price
75.01 JPY
24h Volume
5,027,341 JPY
Last Price
74.97 JPY
24h Volume
552,737 JPY
Last Price
75.01 JPY
24h Volume
379,268 JPY
Last Price
75.76 JPY
24h Volume
205,701 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
88.75 JPY
77.65 JPY
76.55 JPY
89.69 JPY
79.17 JPY 9,505,335,187 JPY
2021-06-15
82.32 JPY
88.95 JPY
80.84 JPY
102.51 JPY
85.72 JPY 10,882,700,917 JPY
2021-06-14
79.88 JPY
82.79 JPY
75.51 JPY
106.50 JPY
83.22 JPY 10,120,922,897 JPY
2021-06-13
77.90 JPY
79.44 JPY
72.87 JPY
81.21 JPY
76.78 JPY 9,706,209,427 JPY
2021-06-12
91.01 JPY
78.05 JPY
76.59 JPY
91.01 JPY
79.89 JPY 9,524,864,237 JPY
2021-06-11
101.44 JPY
90.83 JPY
83.42 JPY
103.52 JPY
93.47 JPY 11,078,585,157 JPY
2021-06-10
99.14 JPY
101.64 JPY
96.76 JPY
102.80 JPY
99.97 JPY 12,387,024,947 JPY
2021-06-09
93.81 JPY
99.94 JPY
88.57 JPY
100.57 JPY
94.74 JPY 12,171,343,614 JPY
2021-06-08
98.08 JPY
93.86 JPY
85.08 JPY
102.20 JPY
92.34 JPY 11,413,818,863 JPY
2021-06-07
107.88 JPY
97.79 JPY
97.48 JPY
108.45 JPY
106.04 JPY 11,888,680,593 JPY
2021-06-06
104.32 JPY
107.79 JPY
102.18 JPY
110.50 JPY
106.01 JPY 13,098,838,893 JPY
2021-06-05
105.69 JPY
103.70 JPY
101.60 JPY
108.33 JPY
104.47 JPY 12,589,403,191 JPY
2021-06-04
110.99 JPY
105.66 JPY
99.11 JPY
110.99 JPY
103.40 JPY 12,820,089,494 JPY
2021-06-03
108.74 JPY
110.93 JPY
104.25 JPY
111.27 JPY
107.95 JPY 13,443,168,456 JPY