ADX / JPY Price Converter
We analyze 7 exchanges to compute the most accurate ADX / JPY price. Check our F.A.Q.
Last Price
49.02 JPY
24h Volume
1,315,989,864 JPY
Last Price
49.02 JPY
24h Volume
221,686,892 JPY
Last Price
48.96 JPY
24h Volume
5,656,378 JPY
Last Price
48.69 JPY
24h Volume
504,082 JPY
Last Price
48.83 JPY
24h Volume
385,771 JPY
Last Price
49.16 JPY
24h Volume
210,364 JPY
Last Price
49.06 JPY
24h Volume
150,880 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
53.07 JPY
48.71 JPY
45.79 JPY
53.28 JPY
49.62 JPY 6,312,516,871 JPY
2021-09-23
52.99 JPY
53.12 JPY
51.68 JPY
53.92 JPY
53.05 JPY 6,881,464,983 JPY
2021-09-22
46.90 JPY
53.02 JPY
46.53 JPY
53.99 JPY
51.13 JPY 6,867,313,791 JPY
2021-09-21
53.38 JPY
46.82 JPY
46.24 JPY
54.38 JPY
51.59 JPY 6,060,282,307 JPY
2021-09-20
57.14 JPY
53.27 JPY
51.24 JPY
57.24 JPY
54.45 JPY 6,893,567,189 JPY
2021-09-19
59.44 JPY
57.24 JPY
56.85 JPY
59.57 JPY
58.37 JPY 7,403,914,154 JPY
2021-09-18
58.12 JPY
59.36 JPY
57.65 JPY
61.53 JPY
59.34 JPY 7,675,111,333 JPY
2021-09-17
60.23 JPY
58.08 JPY
57.50 JPY
60.56 JPY
58.99 JPY 7,505,580,217 JPY
2021-09-16
61.57 JPY
60.24 JPY
59.61 JPY
61.96 JPY
60.82 JPY 7,782,024,953 JPY
2021-09-15
60.39 JPY
61.50 JPY
59.03 JPY
61.88 JPY
60.46 JPY 7,936,327,945 JPY
2021-09-14
59.07 JPY
60.42 JPY
58.30 JPY
60.50 JPY
59.47 JPY 7,793,003,490 JPY
2021-09-13
63.25 JPY
59.11 JPY
57.20 JPY
63.58 JPY
59.63 JPY 7,617,659,439 JPY
2021-09-12
61.08 JPY
63.26 JPY
60.62 JPY
64.27 JPY
62.21 JPY 8,149,479,056 JPY
2021-09-11
58.52 JPY
61.11 JPY
58.37 JPY
63.96 JPY
60.82 JPY 7,848,908,540 JPY