ADX / JPY Price Converter
We analyze 6 exchanges to compute the most accurate ADX / JPY price. Check our F.A.Q.
Last Price
120.89 JPY
24h Volume
259,294,858 JPY
Last Price
90.03 JPY
24h Volume
854,621,691 JPY
Last Price
86.13 JPY
24h Volume
163,080,386 JPY
Last Price
86.47 JPY
24h Volume
991,517 JPY
Last Price
86.74 JPY
24h Volume
755,624 JPY
Last Price
85.70 JPY
24h Volume
575,120 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
94.44 JPY
95.24 JPY
87.71 JPY
95.24 JPY
91.72 JPY 10,905,002,012 JPY
2021-03-04
98.85 JPY
94.47 JPY
91.59 JPY
99.22 JPY
95.25 JPY 10,814,277,911 JPY
2021-03-03
92.90 JPY
98.83 JPY
91.38 JPY
100.31 JPY
97.49 JPY 11,310,518,073 JPY
2021-03-02
100.32 JPY
92.89 JPY
87.43 JPY
101.67 JPY
93.78 JPY 10,628,863,529 JPY
2021-03-01
89.67 JPY
99.88 JPY
88.14 JPY
101.14 JPY
95.60 JPY 11,424,639,003 JPY
2021-02-28
96.34 JPY
89.42 JPY
79.35 JPY
97.76 JPY
84.20 JPY 10,226,192,255 JPY
2021-02-27
65.18 JPY
97.76 JPY
63.65 JPY
147.24 JPY
86.15 JPY 11,177,596,789 JPY
2021-02-26
64.54 JPY
64.79 JPY
58.67 JPY
65.84 JPY
63.25 JPY 7,406,488,375 JPY
2021-02-25
64.80 JPY
64.51 JPY
63.17 JPY
75.91 JPY
66.74 JPY 7,371,991,771 JPY
2021-02-24
62.59 JPY
64.57 JPY
58.70 JPY
67.69 JPY
63.62 JPY 7,377,607,409 JPY
2021-02-23
76.77 JPY
62.38 JPY
50.18 JPY
86.60 JPY
62.73 JPY 7,126,019,888 JPY
2021-02-22
88.26 JPY
76.49 JPY
65.57 JPY
88.54 JPY
78.12 JPY 8,734,575,812 JPY
2021-02-21
80.63 JPY
88.27 JPY
78.95 JPY
97.59 JPY
84.85 JPY 10,078,022,454 JPY
2021-02-20
85.10 JPY
80.63 JPY
78.87 JPY
85.56 JPY
82.85 JPY 9,201,596,878 JPY