ADX / JPY Price Converter
We analyze 9 exchanges to compute the most accurate ADX / JPY price. Check our F.A.Q.
Last Price
54.42 JPY
24h Volume
689,352,812 JPY
Last Price
54.50 JPY
24h Volume
14,046,069 JPY
Last Price
54.34 JPY
24h Volume
4,033,900 JPY
Last Price
54.41 JPY
24h Volume
2,433,921 JPY
Last Price
54.23 JPY
24h Volume
1,218,643 JPY
Last Price
42.58 JPY
24h Volume
1,069,226 JPY
Last Price
54.17 JPY
24h Volume
168,338 JPY
Last Price
53.67 JPY
24h Volume
25,223 JPY
Last Price
52.97 JPY
24h Volume
17,420 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
56.56 JPY
53.95 JPY
53.70 JPY
56.77 JPY
54.97 JPY 7,079,482,330 JPY
2022-01-16
57.66 JPY
56.56 JPY
55.71 JPY
57.66 JPY
56.59 JPY 7,422,455,745 JPY
2022-01-15
56.87 JPY
57.66 JPY
56.39 JPY
58.71 JPY
57.26 JPY 7,566,932,761 JPY
2022-01-14
56.43 JPY
56.87 JPY
55.09 JPY
58.15 JPY
56.74 JPY 7,462,936,304 JPY
2022-01-13
56.85 JPY
56.43 JPY
55.88 JPY
57.62 JPY
56.49 JPY 7,405,761,530 JPY
2022-01-12
55.26 JPY
56.85 JPY
54.26 JPY
57.04 JPY
55.60 JPY 7,460,021,248 JPY
2022-01-11
53.20 JPY
55.25 JPY
52.70 JPY
56.27 JPY
54.09 JPY 7,251,066,649 JPY
2022-01-10
55.12 JPY
53.15 JPY
51.01 JPY
55.32 JPY
53.91 JPY 6,975,080,085 JPY
2022-01-09
55.83 JPY
55.13 JPY
53.72 JPY
56.41 JPY
55.16 JPY 7,234,252,324 JPY
2022-01-08
56.69 JPY
55.84 JPY
54.11 JPY
57.74 JPY
56.65 JPY 7,328,632,040 JPY
2022-01-07
59.81 JPY
56.69 JPY
56.27 JPY
59.87 JPY
58.14 JPY 7,439,630,630 JPY
2022-01-06
60.35 JPY
59.82 JPY
58.27 JPY
60.88 JPY
59.61 JPY 7,849,951,571 JPY
2022-01-05
64.28 JPY
60.45 JPY
58.88 JPY
65.78 JPY
64.28 JPY 7,933,241,962 JPY
2022-01-04
66.40 JPY
64.28 JPY
64.28 JPY
66.67 JPY
65.88 JPY 8,436,334,696 JPY