ADX / INR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / INR price. Check our F.A.Q.
Last Price
227.79 INR
24h Volume
1,175,258,843 INR
Last Price
115.48 INR
24h Volume
417,668,707 INR
Last Price
100.29 INR
24h Volume
218,708,790 INR
Last Price
100.42 INR
24h Volume
17,732,137 INR
Last Price
100.41 INR
24h Volume
3,017,064 INR
Last Price
100.54 INR
24h Volume
2,383,692 INR
Last Price
99.84 INR
24h Volume
2,056,812 INR
Last Price
100.20 INR
24h Volume
1,682,421 INR
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
120.81 INR
113.40 INR
105.34 INR
120.83 INR
111.17 INR 13,187,645,349 INR
2021-04-15
117.48 INR
120.46 INR
110.17 INR
122.75 INR
115.68 INR 13,992,620,102 INR
2021-04-14
119.05 INR
117.01 INR
108.37 INR
134.54 INR
113.27 INR 13,579,040,950 INR
2021-04-13
123.37 INR
119.33 INR
113.10 INR
125.00 INR
117.42 INR 13,836,765,162 INR
2021-04-12
144.05 INR
123.34 INR
121.93 INR
152.80 INR
131.23 INR 14,289,688,389 INR
2021-04-11
141.32 INR
144.75 INR
124.40 INR
166.38 INR
139.94 INR 16,753,812,702 INR
2021-04-10
140.85 INR
141.47 INR
134.33 INR
151.08 INR
139.95 INR 16,355,714,836 INR
2021-04-09
127.97 INR
140.72 INR
123.07 INR
141.05 INR
131.26 INR 16,253,461,983 INR
2021-04-08
115.84 INR
126.63 INR
111.60 INR
128.94 INR
122.20 INR 14,596,894,862 INR
2021-04-07
127.48 INR
115.50 INR
100.68 INR
130.72 INR
115.47 INR 13,313,760,767 INR
2021-04-06
123.02 INR
127.67 INR
114.35 INR
128.48 INR
122.78 INR 14,717,465,473 INR
2021-04-05
129.86 INR
122.81 INR
119.12 INR
130.06 INR
124.71 INR 14,157,033,651 INR
2021-04-04
121.44 INR
129.89 INR
115.53 INR
139.30 INR
127.84 INR 14,972,879,020 INR
2021-04-03
118.36 INR
120.85 INR
115.96 INR
163.04 INR
131.41 INR 13,931,410,463 INR