ADX / IDR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / IDR price. Check our F.A.Q.
Last Price
6,726.00 IDR
24h Volume
98,482,092,601 IDR
Last Price
6,724.72 IDR
24h Volume
2,954,018,325 IDR
Last Price
6,711.64 IDR
24h Volume
959,828,173 IDR
Last Price
6,687.23 IDR
24h Volume
738,157,694 IDR
Last Price
6,753.82 IDR
24h Volume
488,062,736 IDR
Last Price
6,701.68 IDR
24h Volume
22,348,829 IDR
Last Price
6,751.84 IDR
24h Volume
6,407,427 IDR
Last Price
6,625.20 IDR
24h Volume
2,819,033 IDR
Last Price
5,611.94 IDR
24h Volume
2,659,676 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
6,763.90 IDR
6,749.48 IDR
5,537.68 IDR
6,836.54 IDR
6,704.61 IDR 885,757,346,648 IDR
2022-01-17
7,091.90 IDR
6,763.93 IDR
6,733.51 IDR
7,117.78 IDR
6,891.73 IDR 887,652,699,533 IDR
2022-01-16
7,229.59 IDR
7,091.61 IDR
6,984.59 IDR
7,229.65 IDR
7,095.42 IDR 930,656,024,219 IDR
2022-01-15
7,130.39 IDR
7,229.65 IDR
7,070.87 IDR
7,361.90 IDR
7,179.93 IDR 948,771,107,681 IDR
2022-01-14
7,075.88 IDR
7,130.29 IDR
6,907.43 IDR
7,290.97 IDR
7,114.31 IDR 935,731,632,265 IDR
2022-01-13
7,127.53 IDR
7,075.66 IDR
7,006.74 IDR
7,224.88 IDR
7,082.31 IDR 928,562,839,453 IDR
2022-01-12
6,928.16 IDR
7,127.50 IDR
6,803.12 IDR
7,152.34 IDR
6,971.48 IDR 935,366,131,405 IDR
2022-01-11
6,670.65 IDR
6,927.86 IDR
6,607.87 IDR
7,055.59 IDR
6,782.09 IDR 909,166,600,750 IDR
2022-01-10
6,911.60 IDR
6,664.18 IDR
6,395.37 IDR
6,936.00 IDR
6,759.00 IDR 874,562,344,859 IDR
2022-01-09
7,000.72 IDR
6,911.80 IDR
6,735.20 IDR
7,073.05 IDR
6,915.65 IDR 907,058,356,067 IDR
2022-01-08
7,108.27 IDR
7,001.97 IDR
6,784.54 IDR
7,239.50 IDR
7,102.71 IDR 918,892,047,604 IDR
2022-01-07
7,499.65 IDR
7,108.02 IDR
7,055.10 IDR
7,506.14 IDR
7,289.95 IDR 932,809,477,363 IDR
2022-01-06
7,567.41 IDR
7,500.05 IDR
7,306.24 IDR
7,633.65 IDR
7,474.43 IDR 984,257,093,662 IDR
2022-01-05
8,059.05 IDR
7,579.63 IDR
7,382.06 IDR
8,247.28 IDR
8,059.27 IDR 994,700,363,016 IDR