ADX / IDR Price Converter
We analyze 6 exchanges to compute the most accurate ADX / IDR price. Check our F.A.Q.
Last Price
16,839.64 IDR
24h Volume
49,340,074,273 IDR
Last Price
11,276.87 IDR
24h Volume
113,092,592,119 IDR
Last Price
11,050.24 IDR
24h Volume
29,847,874,952 IDR
Last Price
11,003.15 IDR
24h Volume
172,639,536 IDR
Last Price
10,974.95 IDR
24h Volume
140,512,283 IDR
Last Price
10,924.02 IDR
24h Volume
118,274,084 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
12,273.57 IDR
13,056.72 IDR
12,071.70 IDR
13,251.43 IDR
12,879.06 IDR 1,494,227,837,256 IDR
2021-03-02
13,252.76 IDR
12,271.85 IDR
11,550.61 IDR
13,431.04 IDR
12,389.79 IDR 1,404,174,739,044 IDR
2021-03-01
11,846.70 IDR
13,195.10 IDR
11,644.39 IDR
13,361.80 IDR
12,630.19 IDR 1,509,304,305,894 IDR
2021-02-28
12,727.86 IDR
11,813.30 IDR
10,482.37 IDR
12,914.92 IDR
11,123.27 IDR 1,350,978,004,530 IDR
2021-02-27
8,611.00 IDR
12,914.92 IDR
8,409.33 IDR
19,451.83 IDR
11,381.26 IDR 1,476,667,661,700 IDR
2021-02-26
8,526.77 IDR
8,559.64 IDR
7,750.74 IDR
8,698.64 IDR
8,356.23 IDR 978,468,097,992 IDR
2021-02-25
8,560.70 IDR
8,522.52 IDR
8,345.26 IDR
10,028.24 IDR
8,817.31 IDR 973,910,765,982 IDR
2021-02-24
8,269.38 IDR
8,530.38 IDR
7,754.20 IDR
8,942.96 IDR
8,405.35 IDR 974,652,645,582 IDR
2021-02-23
10,141.55 IDR
8,241.48 IDR
6,629.41 IDR
11,441.10 IDR
8,286.74 IDR 941,415,522,894 IDR
2021-02-22
11,660.39 IDR
10,105.67 IDR
8,662.91 IDR
11,697.57 IDR
10,320.28 IDR 1,153,921,176,870 IDR
2021-02-21
10,651.79 IDR
11,661.46 IDR
10,429.68 IDR
12,892.32 IDR
11,209.50 IDR 1,331,403,353,742 IDR
2021-02-20
11,241.88 IDR
10,651.43 IDR
10,419.26 IDR
11,302.65 IDR
10,945.86 IDR 1,215,619,135,500 IDR
2021-02-19
11,905.35 IDR
11,262.53 IDR
10,823.51 IDR
17,826.01 IDR
13,579.25 IDR 1,285,235,369,880 IDR
2021-02-18
10,460.29 IDR
11,898.72 IDR
10,436.87 IDR
11,958.70 IDR
11,373.26 IDR 1,357,525,535,982 IDR