ADX / IDR Price Converter
We analyze 8 exchanges to compute the most accurate ADX / IDR price. Check our F.A.Q.
Last Price
43,673.26 IDR
24h Volume
225,330,734,981 IDR
Last Price
19,621.32 IDR
24h Volume
58,847,180,232 IDR
Last Price
18,155.00 IDR
24h Volume
31,971,626,027 IDR
Last Price
18,140.77 IDR
24h Volume
3,979,623,463 IDR
Last Price
18,114.41 IDR
24h Volume
652,894,032 IDR
Last Price
18,038.13 IDR
24h Volume
345,776,202 IDR
Last Price
18,055.82 IDR
24h Volume
145,656,315 IDR
Last Price
18,063.69 IDR
24h Volume
108,092,810 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
19,761.93 IDR
19,505.79 IDR
18,670.81 IDR
19,790.83 IDR
19,322.81 IDR 2,313,424,895,888 IDR
2021-05-05
19,719.90 IDR
19,755.61 IDR
18,445.66 IDR
22,396.92 IDR
19,017.26 IDR 2,340,937,952,232 IDR
2021-05-04
21,160.89 IDR
19,655.92 IDR
18,847.64 IDR
21,165.12 IDR
19,752.84 IDR 2,327,445,894,488 IDR
2021-05-03
20,446.69 IDR
21,165.12 IDR
19,965.84 IDR
21,273.45 IDR
20,555.41 IDR 2,504,096,905,689 IDR
2021-05-02
20,423.20 IDR
20,545.16 IDR
19,252.30 IDR
20,545.16 IDR
19,851.11 IDR 2,429,008,183,953 IDR
2021-05-01
20,372.28 IDR
20,424.11 IDR
19,529.78 IDR
20,487.71 IDR
20,065.04 IDR 2,412,564,270,085 IDR
2021-04-30
20,745.15 IDR
20,482.46 IDR
19,328.81 IDR
20,745.15 IDR
19,792.64 IDR 2,417,428,622,339 IDR
2021-04-29
20,252.60 IDR
20,681.26 IDR
19,537.57 IDR
23,077.00 IDR
20,145.91 IDR 2,439,057,245,603 IDR
2021-04-28
21,376.34 IDR
20,186.46 IDR
18,251.80 IDR
21,376.34 IDR
19,460.04 IDR 2,378,813,953,343 IDR
2021-04-27
20,209.54 IDR
21,020.71 IDR
19,085.02 IDR
21,334.48 IDR
20,254.33 IDR 2,475,013,847,814 IDR
2021-04-26
17,643.92 IDR
20,145.27 IDR
16,819.22 IDR
20,145.27 IDR
18,884.42 IDR 2,369,925,871,925 IDR
2021-04-25
17,309.55 IDR
17,818.48 IDR
15,706.93 IDR
18,185.78 IDR
17,249.28 IDR 2,094,275,599,901 IDR
2021-04-24
16,848.42 IDR
17,420.46 IDR
15,520.94 IDR
17,625.53 IDR
16,233.62 IDR 2,045,125,445,463 IDR
2021-04-23
15,918.47 IDR
16,875.73 IDR
12,965.52 IDR
17,421.89 IDR
14,520.41 IDR 1,980,075,266,869 IDR