ADX / IDR Price Converter
We analyze 7 exchanges to compute the most accurate ADX / IDR price. Check our F.A.Q.
Last Price
6,433.29 IDR
24h Volume
522,357,795,036 IDR
Last Price
6,430.78 IDR
24h Volume
182,684,073,058 IDR
Last Price
6,332.67 IDR
24h Volume
614,149,158 IDR
Last Price
6,427.30 IDR
24h Volume
582,238,101 IDR
Last Price
6,428.33 IDR
24h Volume
371,075,554 IDR
Last Price
6,247.53 IDR
24h Volume
158,829,829 IDR
Last Price
6,379.01 IDR
24h Volume
54,853,030 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
6,179.14 IDR
6,250.79 IDR
5,869.50 IDR
6,572.52 IDR
6,238.87 IDR 779,425,684,797 IDR
2021-07-26
6,701.03 IDR
6,189.97 IDR
6,189.97 IDR
7,593.11 IDR
6,794.10 IDR 771,475,424,122 IDR
2021-07-25
6,939.11 IDR
6,704.40 IDR
6,407.07 IDR
9,403.38 IDR
7,206.11 IDR 835,031,068,984 IDR
2021-07-24
5,411.76 IDR
6,934.15 IDR
5,293.05 IDR
7,014.45 IDR
5,963.43 IDR 862,989,084,675 IDR
2021-07-23
5,763.02 IDR
5,419.54 IDR
4,969.82 IDR
6,444.89 IDR
5,424.51 IDR 673,588,147,570 IDR
2021-07-22
4,664.56 IDR
5,744.76 IDR
4,606.99 IDR
5,744.76 IDR
4,983.26 IDR 713,465,379,596 IDR
2021-07-21
4,314.10 IDR
4,660.14 IDR
4,273.81 IDR
4,881.36 IDR
4,604.80 IDR 578,704,025,822 IDR
2021-07-20
4,778.20 IDR
4,319.43 IDR
4,233.09 IDR
4,842.48 IDR
4,434.46 IDR 536,156,143,970 IDR
2021-07-19
4,794.94 IDR
4,776.94 IDR
4,692.90 IDR
4,883.52 IDR
4,763.31 IDR 591,489,030,617 IDR
2021-07-18
4,812.42 IDR
4,796.71 IDR
4,737.92 IDR
5,065.28 IDR
4,887.92 IDR 593,741,295,258 IDR
2021-07-17
4,952.19 IDR
4,811.34 IDR
4,785.00 IDR
5,098.94 IDR
4,918.36 IDR 595,290,400,289 IDR
2021-07-16
4,422.75 IDR
4,953.69 IDR
4,418.39 IDR
5,362.03 IDR
4,604.70 IDR 612,651,798,344 IDR
2021-07-15
4,423.37 IDR
4,422.64 IDR
4,408.46 IDR
4,434.87 IDR
4,423.94 IDR 546,716,481,747 IDR
2021-07-14
4,393.20 IDR
4,423.36 IDR
4,386.89 IDR
4,428.45 IDR
4,405.59 IDR 546,559,578,243 IDR