ADX / HUF Price Converter
We analyze 6 exchanges to compute the most accurate ADX / HUF price. Check our F.A.Q.
Last Price
113.72 HUF
24h Volume
5,699,151,672 HUF
Last Price
114.62 HUF
24h Volume
17,098,447 HUF
Last Price
113.36 HUF
24h Volume
14,578,883 HUF
Last Price
113.81 HUF
24h Volume
8,858,360 HUF
Last Price
113.18 HUF
24h Volume
5,188,274 HUF
Last Price
113.64 HUF
24h Volume
2,675,635 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
121.62 HUF
114.37 HUF
104.88 HUF
136.01 HUF
114.48 HUF 14,215,265,632 HUF
2021-07-22
98.44 HUF
121.24 HUF
97.22 HUF
121.24 HUF
105.17 HUF 15,056,826,529 HUF
2021-07-21
91.04 HUF
98.35 HUF
90.19 HUF
103.02 HUF
97.18 HUF 12,212,850,655 HUF
2021-07-20
100.84 HUF
91.16 HUF
89.33 HUF
102.19 HUF
93.58 HUF 11,314,928,913 HUF
2021-07-19
101.19 HUF
100.81 HUF
99.04 HUF
103.06 HUF
100.52 HUF 12,482,662,765 HUF
2021-07-18
101.56 HUF
101.23 HUF
99.99 HUF
106.90 HUF
103.15 HUF 12,530,194,094 HUF
2021-07-17
104.51 HUF
101.54 HUF
100.98 HUF
107.61 HUF
103.80 HUF 12,562,886,088 HUF
2021-07-16
93.34 HUF
104.54 HUF
93.24 HUF
113.16 HUF
97.18 HUF 12,929,277,459 HUF
2021-07-15
93.35 HUF
93.33 HUF
93.04 HUF
93.59 HUF
93.36 HUF 11,537,792,108 HUF
2021-07-14
92.71 HUF
93.35 HUF
92.58 HUF
93.46 HUF
92.97 HUF 11,534,480,849 HUF
2021-07-13
93.29 HUF
92.71 HUF
92.59 HUF
93.29 HUF
92.96 HUF 11,450,740,708 HUF
2021-07-12
93.07 HUF
93.29 HUF
92.77 HUF
93.29 HUF
92.94 HUF 11,516,505,529 HUF
2021-07-11
93.42 HUF
93.07 HUF
93.07 HUF
93.58 HUF
93.34 HUF 11,467,600,448 HUF
2021-07-10
93.30 HUF
93.42 HUF
93.06 HUF
93.46 HUF
93.29 HUF 11,507,471,374 HUF