What is the ADX / HUF price now?

AdEx (ADX) price is now 0.371769 HUF!

Exchanges Historical Data

Last Price

113.72 HUF

24h Volume

5,699,151,672 HUF

Last Price

114.62 HUF

24h Volume

17,098,447 HUF

Last Price

113.36 HUF

24h Volume

14,578,883 HUF

Last Price

113.81 HUF

24h Volume

8,858,360 HUF

Last Price

113.18 HUF

24h Volume

5,188,274 HUF

Last Price

113.64 HUF

24h Volume

2,675,635 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	121.62 HUF 114.37 HUF	104.88 HUF 136.01 HUF	114.48 HUF	14,215,265,632 HUF
2021-07-22	98.44 HUF 121.24 HUF	97.22 HUF 121.24 HUF	105.17 HUF	15,056,826,529 HUF
2021-07-21	91.04 HUF 98.35 HUF	90.19 HUF 103.02 HUF	97.18 HUF	12,212,850,655 HUF
2021-07-20	100.84 HUF 91.16 HUF	89.33 HUF 102.19 HUF	93.58 HUF	11,314,928,913 HUF
2021-07-19	101.19 HUF 100.81 HUF	99.04 HUF 103.06 HUF	100.52 HUF	12,482,662,765 HUF
2021-07-18	101.56 HUF 101.23 HUF	99.99 HUF 106.90 HUF	103.15 HUF	12,530,194,094 HUF
2021-07-17	104.51 HUF 101.54 HUF	100.98 HUF 107.61 HUF	103.80 HUF	12,562,886,088 HUF
2021-07-16	93.34 HUF 104.54 HUF	93.24 HUF 113.16 HUF	97.18 HUF	12,929,277,459 HUF
2021-07-15	93.35 HUF 93.33 HUF	93.04 HUF 93.59 HUF	93.36 HUF	11,537,792,108 HUF
2021-07-14	92.71 HUF 93.35 HUF	92.58 HUF 93.46 HUF	92.97 HUF	11,534,480,849 HUF
2021-07-13	93.29 HUF 92.71 HUF	92.59 HUF 93.29 HUF	92.96 HUF	11,450,740,708 HUF
2021-07-12	93.07 HUF 93.29 HUF	92.77 HUF 93.29 HUF	92.94 HUF	11,516,505,529 HUF
2021-07-11	93.42 HUF 93.07 HUF	93.07 HUF 93.58 HUF	93.34 HUF	11,467,600,448 HUF
2021-07-10	93.30 HUF 93.42 HUF	93.06 HUF 93.46 HUF	93.29 HUF	11,507,471,374 HUF