What is the ADX / HUF price now?

AdEx (ADX) price is now 1.43 HUF!

Exchanges Historical Data

Last Price

900.51 HUF

24h Volume

4,646,166,833 HUF

Last Price

431.57 HUF

24h Volume

1,722,990,910 HUF

Last Price

401.51 HUF

24h Volume

858,530,204 HUF

Last Price

400.58 HUF

24h Volume

60,548,471 HUF

Last Price

398.23 HUF

24h Volume

11,635,537 HUF

Last Price

399.09 HUF

24h Volume

7,859,113 HUF

Last Price

400.33 HUF

24h Volume

7,594,847 HUF

Last Price

398.70 HUF

24h Volume

4,234,216 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	401.38 HUF 430.25 HUF	381.67 HUF 431.34 HUF	405.36 HUF	51,070,499,568 HUF
2021-05-06	407.48 HUF 402.20 HUF	384.98 HUF 408.07 HUF	398.42 HUF	47,701,251,330 HUF
2021-05-05	406.61 HUF 407.35 HUF	380.34 HUF 461.81 HUF	392.12 HUF	48,268,551,880 HUF
2021-05-04	436.32 HUF 405.29 HUF	388.63 HUF 436.41 HUF	407.29 HUF	47,990,354,806 HUF
2021-05-03	421.60 HUF 436.41 HUF	411.68 HUF 438.64 HUF	423.84 HUF	51,632,778,771 HUF
2021-05-02	421.11 HUF 423.63 HUF	396.97 HUF 423.63 HUF	409.32 HUF	50,084,500,288 HUF
2021-05-01	420.06 HUF 421.13 HUF	402.69 HUF 422.44 HUF	413.73 HUF	49,745,437,944 HUF
2021-04-30	427.75 HUF 422.33 HUF	398.55 HUF 427.75 HUF	408.11 HUF	49,845,737,587 HUF
2021-04-29	417.59 HUF 426.43 HUF	402.85 HUF 475.83 HUF	415.40 HUF	50,291,705,120 HUF
2021-04-28	440.77 HUF 416.23 HUF	376.34 HUF 440.77 HUF	401.25 HUF	49,049,529,318 HUF
2021-04-27	416.71 HUF 433.43 HUF	393.52 HUF 439.90 HUF	417.63 HUF	51,033,105,855 HUF
2021-04-26	363.81 HUF 415.38 HUF	346.80 HUF 415.38 HUF	389.38 HUF	48,866,263,111 HUF
2021-04-25	356.91 HUF 367.40 HUF	323.87 HUF 374.98 HUF	355.67 HUF	43,182,541,574 HUF
2021-04-24	347.40 HUF 359.20 HUF	320.03 HUF 363.43 HUF	334.73 HUF	42,169,098,746 HUF