What is the ADX / HUF price now?

AdEx (ADX) price is now 0.237248 HUF!

Exchanges Historical Data

Binance

Last Price

86.38 HUF

24h Volume

1,111,757,547 HUF

CoinDCX

Last Price

86.38 HUF

24h Volume

247,919,097 HUF

Kucoin

Last Price

86.20 HUF

24h Volume

68,426,970 HUF

Gate.io

Last Price

85.40 HUF

24h Volume

7,472,913 HUF

Huobi

Last Price

85.65 HUF

24h Volume

7,005,706 HUF

BitForex

Last Price

86.27 HUF

24h Volume

5,247,194 HUF

Bittrex

Last Price

85.43 HUF

24h Volume

143,927 HUF

WazirX

Last Price

83.87 HUF

24h Volume

75,318 HUF

Bitrue

Last Price

84.71 HUF

24h Volume

17,011 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-20	93.84 HUF 84.21 HUF	83.30 HUF 94.00 HUF	88.24 HUF	11,051,060,019 HUF
2022-05-19	79.71 HUF 94.00 HUF	79.62 HUF 104.17 HUF	86.18 HUF	12,336,198,040 HUF
2022-05-18	86.02 HUF 79.62 HUF	79.36 HUF 86.87 HUF	83.29 HUF	10,449,312,968 HUF
2022-05-17	81.33 HUF 86.05 HUF	81.32 HUF 88.38 HUF	84.75 HUF	11,292,074,089 HUF
2022-05-16	86.57 HUF 81.37 HUF	80.71 HUF 90.33 HUF	82.85 HUF	10,679,100,353 HUF
2022-05-15	83.56 HUF 86.55 HUF	79.72 HUF 86.87 HUF	83.56 HUF	11,357,666,106 HUF
2022-05-14	83.81 HUF 83.71 HUF	76.53 HUF 99.88 HUF	80.63 HUF	10,986,184,412 HUF
2022-05-13	76.48 HUF 83.39 HUF	75.93 HUF 95.60 HUF	82.80 HUF	10,943,045,401 HUF
2022-05-12	78.32 HUF 76.62 HUF	67.12 HUF 81.02 HUF	75.05 HUF	10,055,138,736 HUF
2022-05-11	99.51 HUF 78.30 HUF	76.27 HUF 100.98 HUF	89.94 HUF	10,275,228,362 HUF
2022-05-10	98.88 HUF 99.33 HUF	98.28 HUF 119.78 HUF	103.54 HUF	13,035,115,254 HUF
2022-05-09	106.55 HUF 98.71 HUF	98.22 HUF 107.05 HUF	101.70 HUF	12,954,235,797 HUF
2022-05-08	109.49 HUF 106.46 HUF	105.47 HUF 109.63 HUF	107.18 HUF	13,970,460,125 HUF
2022-05-07	113.24 HUF 109.52 HUF	109.52 HUF 113.86 HUF	112.41 HUF	14,372,851,242 HUF