ADX / HUF Price Converter
We analyze 7 exchanges to compute the most accurate ADX / HUF price. Check our F.A.Q.
Last Price
176.33 HUF
24h Volume
1,661,329,932 HUF
Last Price
176.44 HUF
24h Volume
473,689,422 HUF
Last Price
176.46 HUF
24h Volume
11,996,398 HUF
Last Price
174.87 HUF
24h Volume
2,725,256 HUF
Last Price
175.49 HUF
24h Volume
1,174,305 HUF
Last Price
175.16 HUF
24h Volume
762,277 HUF
Last Price
177.74 HUF
24h Volume
502,156 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
180.43 HUF
177.31 HUF
173.40 HUF
181.64 HUF
178.20 HUF 23,268,380,547 HUF
2021-10-16
175.26 HUF
180.47 HUF
172.33 HUF
191.76 HUF
179.55 HUF 23,684,006,486 HUF
2021-10-15
173.77 HUF
175.84 HUF
169.42 HUF
202.39 HUF
173.56 HUF 23,075,703,610 HUF
2021-10-14
170.33 HUF
173.80 HUF
164.89 HUF
179.34 HUF
172.15 HUF 22,808,655,891 HUF
2021-10-13
165.12 HUF
171.11 HUF
159.16 HUF
177.37 HUF
164.74 HUF 22,454,760,175 HUF
2021-10-12
163.15 HUF
165.24 HUF
155.10 HUF
189.15 HUF
162.49 HUF 21,679,314,593 HUF
2021-10-11
161.80 HUF
163.08 HUF
160.01 HUF
171.96 HUF
165.58 HUF 21,387,746,667 HUF
2021-10-10
168.19 HUF
162.24 HUF
161.59 HUF
174.94 HUF
168.81 HUF 21,269,619,127 HUF
2021-10-09
168.61 HUF
168.17 HUF
167.40 HUF
174.89 HUF
169.79 HUF 22,035,217,474 HUF
2021-10-08
164.25 HUF
168.67 HUF
163.87 HUF
181.01 HUF
169.46 HUF 22,090,626,327 HUF
2021-10-07
162.44 HUF
164.26 HUF
158.33 HUF
199.38 HUF
164.58 HUF 21,505,187,489 HUF
2021-10-06
162.49 HUF
162.51 HUF
159.33 HUF
168.07 HUF
164.18 HUF 21,264,089,214 HUF
2021-10-05
173.70 HUF
162.49 HUF
159.51 HUF
173.93 HUF
166.48 HUF 21,254,606,691 HUF
2021-10-04
198.61 HUF
173.05 HUF
161.31 HUF
201.73 HUF
176.35 HUF 22,621,052,820 HUF