ADX / HUF Price Converter
We analyze 6 exchanges to compute the most accurate ADX / HUF price. Check our F.A.Q.
Last Price
291.98 HUF
24h Volume
8,336,053,971 HUF
Last Price
205.21 HUF
24h Volume
16,624,337,567 HUF
Last Price
198.77 HUF
24h Volume
5,701,736,648 HUF
Last Price
195.51 HUF
24h Volume
39,235,276 HUF
Last Price
201.70 HUF
24h Volume
25,965,846 HUF
Last Price
216.88 HUF
24h Volume
24,373,196 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
180.48 HUF
270.69 HUF
176.25 HUF
407.70 HUF
238.54 HUF 30,950,013,873 HUF
2021-02-26
178.72 HUF
179.40 HUF
162.45 HUF
182.32 HUF
175.14 HUF 20,508,068,262 HUF
2021-02-25
179.43 HUF
178.63 HUF
174.91 HUF
210.19 HUF
184.81 HUF 20,412,549,486 HUF
2021-02-24
173.32 HUF
178.79 HUF
162.52 HUF
187.44 HUF
176.17 HUF 20,428,098,810 HUF
2021-02-23
212.56 HUF
172.74 HUF
138.95 HUF
239.80 HUF
173.68 HUF 19,731,469,883 HUF
2021-02-22
244.39 HUF
211.81 HUF
181.57 HUF
245.17 HUF
216.31 HUF 24,185,453,070 HUF
2021-02-21
223.25 HUF
244.42 HUF
218.60 HUF
270.21 HUF
234.94 HUF 27,905,366,480 HUF
2021-02-20
235.62 HUF
223.25 HUF
218.38 HUF
236.90 HUF
229.42 HUF 25,478,602,995 HUF
2021-02-19
249.53 HUF
236.06 HUF
226.85 HUF
373.62 HUF
284.61 HUF 26,937,714,937 HUF
2021-02-18
219.24 HUF
249.39 HUF
218.75 HUF
250.65 HUF
238.38 HUF 28,452,870,786 HUF
2021-02-17
193.16 HUF
218.75 HUF
190.35 HUF
226.25 HUF
206.81 HUF 24,949,297,702 HUF
2021-02-16
188.35 HUF
192.52 HUF
184.25 HUF
194.55 HUF
190.35 HUF 21,950,229,040 HUF
2021-02-15
198.72 HUF
188.34 HUF
173.24 HUF
200.64 HUF
189.58 HUF 21,472,793,951 HUF
2021-02-14
207.82 HUF
198.71 HUF
192.73 HUF
210.56 HUF
200.44 HUF 22,647,986,343 HUF