What is the ADX / HUF price now?

AdEx (ADX) price is now 0.757991 HUF!

Last Price

291.98 HUF

24h Volume

8,336,053,971 HUF

Last Price

205.21 HUF

24h Volume

16,624,337,567 HUF

Last Price

198.77 HUF

24h Volume

5,701,736,648 HUF

Last Price

195.51 HUF

24h Volume

39,235,276 HUF

Last Price

201.70 HUF

24h Volume

25,965,846 HUF

Last Price

216.88 HUF

24h Volume

24,373,196 HUF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	180.48 HUF 270.69 HUF	176.25 HUF 407.70 HUF	238.54 HUF	30,950,013,873 HUF
2021-02-26	178.72 HUF 179.40 HUF	162.45 HUF 182.32 HUF	175.14 HUF	20,508,068,262 HUF
2021-02-25	179.43 HUF 178.63 HUF	174.91 HUF 210.19 HUF	184.81 HUF	20,412,549,486 HUF
2021-02-24	173.32 HUF 178.79 HUF	162.52 HUF 187.44 HUF	176.17 HUF	20,428,098,810 HUF
2021-02-23	212.56 HUF 172.74 HUF	138.95 HUF 239.80 HUF	173.68 HUF	19,731,469,883 HUF
2021-02-22	244.39 HUF 211.81 HUF	181.57 HUF 245.17 HUF	216.31 HUF	24,185,453,070 HUF
2021-02-21	223.25 HUF 244.42 HUF	218.60 HUF 270.21 HUF	234.94 HUF	27,905,366,480 HUF
2021-02-20	235.62 HUF 223.25 HUF	218.38 HUF 236.90 HUF	229.42 HUF	25,478,602,995 HUF
2021-02-19	249.53 HUF 236.06 HUF	226.85 HUF 373.62 HUF	284.61 HUF	26,937,714,937 HUF
2021-02-18	219.24 HUF 249.39 HUF	218.75 HUF 250.65 HUF	238.38 HUF	28,452,870,786 HUF
2021-02-17	193.16 HUF 218.75 HUF	190.35 HUF 226.25 HUF	206.81 HUF	24,949,297,702 HUF
2021-02-16	188.35 HUF 192.52 HUF	184.25 HUF 194.55 HUF	190.35 HUF	21,950,229,040 HUF
2021-02-15	198.72 HUF 188.34 HUF	173.24 HUF 200.64 HUF	189.58 HUF	21,472,793,951 HUF
2021-02-14	207.82 HUF 198.71 HUF	192.73 HUF 210.56 HUF	200.44 HUF	22,647,986,343 HUF