ADX / HUF Price Converter
We analyze 8 exchanges to compute the most accurate ADX / HUF price. Check our F.A.Q.
Last Price
900.51 HUF
24h Volume
4,646,166,833 HUF
Last Price
431.57 HUF
24h Volume
1,722,990,910 HUF
Last Price
401.51 HUF
24h Volume
858,530,204 HUF
Last Price
400.58 HUF
24h Volume
60,548,471 HUF
Last Price
398.23 HUF
24h Volume
11,635,537 HUF
Last Price
399.09 HUF
24h Volume
7,859,113 HUF
Last Price
400.33 HUF
24h Volume
7,594,847 HUF
Last Price
398.70 HUF
24h Volume
4,234,216 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
401.38 HUF
430.25 HUF
381.67 HUF
431.34 HUF
405.36 HUF 51,070,499,568 HUF
2021-05-06
407.48 HUF
402.20 HUF
384.98 HUF
408.07 HUF
398.42 HUF 47,701,251,330 HUF
2021-05-05
406.61 HUF
407.35 HUF
380.34 HUF
461.81 HUF
392.12 HUF 48,268,551,880 HUF
2021-05-04
436.32 HUF
405.29 HUF
388.63 HUF
436.41 HUF
407.29 HUF 47,990,354,806 HUF
2021-05-03
421.60 HUF
436.41 HUF
411.68 HUF
438.64 HUF
423.84 HUF 51,632,778,771 HUF
2021-05-02
421.11 HUF
423.63 HUF
396.97 HUF
423.63 HUF
409.32 HUF 50,084,500,288 HUF
2021-05-01
420.06 HUF
421.13 HUF
402.69 HUF
422.44 HUF
413.73 HUF 49,745,437,944 HUF
2021-04-30
427.75 HUF
422.33 HUF
398.55 HUF
427.75 HUF
408.11 HUF 49,845,737,587 HUF
2021-04-29
417.59 HUF
426.43 HUF
402.85 HUF
475.83 HUF
415.40 HUF 50,291,705,120 HUF
2021-04-28
440.77 HUF
416.23 HUF
376.34 HUF
440.77 HUF
401.25 HUF 49,049,529,318 HUF
2021-04-27
416.71 HUF
433.43 HUF
393.52 HUF
439.90 HUF
417.63 HUF 51,033,105,855 HUF
2021-04-26
363.81 HUF
415.38 HUF
346.80 HUF
415.38 HUF
389.38 HUF 48,866,263,111 HUF
2021-04-25
356.91 HUF
367.40 HUF
323.87 HUF
374.98 HUF
355.67 HUF 43,182,541,574 HUF
2021-04-24
347.40 HUF
359.20 HUF
320.03 HUF
363.43 HUF
334.73 HUF 42,169,098,746 HUF