Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
180.48 HUF
270.69 HUF
|
176.25 HUF
407.70 HUF
|
238.54 HUF | 30,950,013,873 HUF |
2021-02-26 |
178.72 HUF
179.40 HUF
|
162.45 HUF
182.32 HUF
|
175.14 HUF | 20,508,068,262 HUF |
2021-02-25 |
179.43 HUF
178.63 HUF
|
174.91 HUF
210.19 HUF
|
184.81 HUF | 20,412,549,486 HUF |
2021-02-24 |
173.32 HUF
178.79 HUF
|
162.52 HUF
187.44 HUF
|
176.17 HUF | 20,428,098,810 HUF |
2021-02-23 |
212.56 HUF
172.74 HUF
|
138.95 HUF
239.80 HUF
|
173.68 HUF | 19,731,469,883 HUF |
2021-02-22 |
244.39 HUF
211.81 HUF
|
181.57 HUF
245.17 HUF
|
216.31 HUF | 24,185,453,070 HUF |
2021-02-21 |
223.25 HUF
244.42 HUF
|
218.60 HUF
270.21 HUF
|
234.94 HUF | 27,905,366,480 HUF |
2021-02-20 |
235.62 HUF
223.25 HUF
|
218.38 HUF
236.90 HUF
|
229.42 HUF | 25,478,602,995 HUF |
2021-02-19 |
249.53 HUF
236.06 HUF
|
226.85 HUF
373.62 HUF
|
284.61 HUF | 26,937,714,937 HUF |
2021-02-18 |
219.24 HUF
249.39 HUF
|
218.75 HUF
250.65 HUF
|
238.38 HUF | 28,452,870,786 HUF |
2021-02-17 |
193.16 HUF
218.75 HUF
|
190.35 HUF
226.25 HUF
|
206.81 HUF | 24,949,297,702 HUF |
2021-02-16 |
188.35 HUF
192.52 HUF
|
184.25 HUF
194.55 HUF
|
190.35 HUF | 21,950,229,040 HUF |
2021-02-15 |
198.72 HUF
188.34 HUF
|
173.24 HUF
200.64 HUF
|
189.58 HUF | 21,472,793,951 HUF |
2021-02-14 |
207.82 HUF
198.71 HUF
|
192.73 HUF
210.56 HUF
|
200.44 HUF | 22,647,986,343 HUF |