ADX / HKD Price Converter
We analyze 7 exchanges to compute the most accurate ADX / HKD price. Check our F.A.Q.
Last Price
4.43 HKD
24h Volume
29,406,139 HKD
Last Price
4.43 HKD
24h Volume
8,234,931 HKD
Last Price
4.43 HKD
24h Volume
363,126 HKD
Last Price
4.42 HKD
24h Volume
89,228 HKD
Last Price
4.46 HKD
24h Volume
48,187 HKD
Last Price
4.40 HKD
24h Volume
43,760 HKD
Last Price
4.41 HKD
24h Volume
27,969 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
4.26 HKD
4.32 HKD
4.19 HKD
4.40 HKD
4.30 HKD 566,276,916 HKD
2021-10-19
4.31 HKD
4.26 HKD
4.19 HKD
4.35 HKD
4.29 HKD 558,675,183 HKD
2021-10-18
4.42 HKD
4.31 HKD
4.26 HKD
4.46 HKD
4.36 HKD 565,366,342 HKD
2021-10-17
4.50 HKD
4.42 HKD
4.32 HKD
4.53 HKD
4.44 HKD 579,992,676 HKD
2021-10-16
4.37 HKD
4.50 HKD
4.30 HKD
4.78 HKD
4.48 HKD 590,352,658 HKD
2021-10-15
4.33 HKD
4.38 HKD
4.22 HKD
5.04 HKD
4.33 HKD 575,189,969 HKD
2021-10-14
4.25 HKD
4.33 HKD
4.11 HKD
4.47 HKD
4.29 HKD 568,533,480 HKD
2021-10-13
4.12 HKD
4.27 HKD
3.97 HKD
4.42 HKD
4.11 HKD 559,712,199 HKD
2021-10-12
4.07 HKD
4.12 HKD
3.87 HKD
4.71 HKD
4.05 HKD 540,383,275 HKD
2021-10-11
4.03 HKD
4.06 HKD
3.99 HKD
4.29 HKD
4.13 HKD 533,115,590 HKD
2021-10-10
4.19 HKD
4.04 HKD
4.03 HKD
4.36 HKD
4.21 HKD 530,171,117 HKD
2021-10-09
4.20 HKD
4.19 HKD
4.17 HKD
4.36 HKD
4.23 HKD 549,254,587 HKD
2021-10-08
4.09 HKD
4.20 HKD
4.08 HKD
4.51 HKD
4.22 HKD 550,635,720 HKD
2021-10-07
4.05 HKD
4.09 HKD
3.95 HKD
4.97 HKD
4.10 HKD 536,042,945 HKD