ADX / HKD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / HKD price. Check our F.A.Q.
Last Price
12.14 HKD
24h Volume
63,312,551 HKD
Last Price
4.45 HKD
24h Volume
66,237,579 HKD
Last Price
4.20 HKD
24h Volume
15,366,927 HKD
Last Price
4.28 HKD
24h Volume
161,672 HKD
Last Price
4.29 HKD
24h Volume
67,382 HKD
Last Price
4.06 HKD
24h Volume
5,204 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
4.64 HKD
4.62 HKD
4.52 HKD
5.43 HKD
4.78 HKD 527,688,001 HKD
2021-02-24
4.48 HKD
4.62 HKD
4.20 HKD
4.85 HKD
4.55 HKD 528,089,969 HKD
2021-02-23
5.49 HKD
4.47 HKD
3.59 HKD
6.20 HKD
4.49 HKD 510,081,306 HKD
2021-02-22
6.32 HKD
5.48 HKD
4.69 HKD
6.34 HKD
5.59 HKD 625,221,920 HKD
2021-02-21
5.77 HKD
6.32 HKD
5.65 HKD
6.99 HKD
6.07 HKD 721,385,981 HKD
2021-02-20
6.09 HKD
5.77 HKD
5.65 HKD
6.12 HKD
5.93 HKD 658,651,340 HKD
2021-02-19
6.45 HKD
6.10 HKD
5.86 HKD
9.66 HKD
7.36 HKD 696,371,070 HKD
2021-02-18
5.67 HKD
6.45 HKD
5.65 HKD
6.48 HKD
6.16 HKD 735,539,601 HKD
2021-02-17
4.99 HKD
5.65 HKD
4.92 HKD
5.85 HKD
5.35 HKD 644,968,186 HKD
2021-02-16
4.87 HKD
4.98 HKD
4.76 HKD
5.03 HKD
4.92 HKD 567,438,795 HKD
2021-02-15
5.14 HKD
4.87 HKD
4.48 HKD
5.19 HKD
4.90 HKD 555,096,546 HKD
2021-02-14
5.37 HKD
5.14 HKD
4.98 HKD
5.44 HKD
5.18 HKD 585,476,627 HKD
2021-02-13
5.34 HKD
5.37 HKD
4.91 HKD
5.43 HKD
5.25 HKD 612,289,111 HKD
2021-02-12
5.00 HKD
5.34 HKD
4.79 HKD
5.35 HKD
5.10 HKD 608,685,383 HKD