ADX / GBP Price Converter
We analyze 9 exchanges to compute the most accurate ADX / GBP price. Check our F.A.Q.
Last Price
0.310948 GBP
24h Volume
5,993,576 GBP
Last Price
0.310297 GBP
24h Volume
967,389 GBP
Last Price
0.308950 GBP
24h Volume
60,278 GBP
Last Price
0.312576 GBP
24h Volume
40,783 GBP
Last Price
0.310041 GBP
24h Volume
32,478 GBP
Last Price
0.307123 GBP
24h Volume
4,150 GBP
Last Price
0.307517 GBP
24h Volume
2,825 GBP
Last Price
0.297036 GBP
24h Volume
772 GBP
Last Price
0.289266 GBP
24h Volume
137 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.333458 GBP
0.308889 GBP
0.292040 GBP
0.336613 GBP
0.320086 GBP 40,536,578 GBP
2022-01-20
0.340974 GBP
0.333437 GBP
0.332987 GBP
0.354487 GBP
0.344578 GBP 43,758,097 GBP
2022-01-19
0.347896 GBP
0.340903 GBP
0.336110 GBP
0.348709 GBP
0.343179 GBP 44,737,866 GBP
2022-01-18
0.348644 GBP
0.347901 GBP
0.285439 GBP
0.352388 GBP
0.345587 GBP 45,656,164 GBP
2022-01-17
0.365550 GBP
0.348645 GBP
0.347077 GBP
0.366885 GBP
0.355233 GBP 45,753,860 GBP
2022-01-16
0.372648 GBP
0.365536 GBP
0.360019 GBP
0.372651 GBP
0.365732 GBP 47,970,456 GBP
2022-01-15
0.367534 GBP
0.372651 GBP
0.364466 GBP
0.379468 GBP
0.370088 GBP 48,904,194 GBP
2022-01-14
0.364725 GBP
0.367529 GBP
0.356042 GBP
0.375811 GBP
0.366706 GBP 48,232,077 GBP
2022-01-13
0.367387 GBP
0.364713 GBP
0.361161 GBP
0.372405 GBP
0.365056 GBP 47,862,564 GBP
2022-01-12
0.357111 GBP
0.367386 GBP
0.350665 GBP
0.368666 GBP
0.359343 GBP 48,213,238 GBP
2022-01-11
0.343837 GBP
0.357095 GBP
0.340601 GBP
0.363679 GBP
0.349581 GBP 46,862,789 GBP
2022-01-10
0.356257 GBP
0.343504 GBP
0.329648 GBP
0.357515 GBP
0.348391 GBP 45,079,120 GBP
2022-01-09
0.360851 GBP
0.356267 GBP
0.347164 GBP
0.364579 GBP
0.356465 GBP 46,754,120 GBP
2022-01-08
0.366394 GBP
0.360915 GBP
0.349708 GBP
0.373158 GBP
0.366108 GBP 47,364,085 GBP