ADX / GBP Price Converter
We analyze 7 exchanges to compute the most accurate ADX / GBP price. Check our F.A.Q.
Last Price
0.343842 GBP
24h Volume
34,616,959 GBP
Last Price
0.314193 GBP
24h Volume
14,740,686 GBP
Last Price
0.311544 GBP
24h Volume
51,889 GBP
Last Price
0.314373 GBP
24h Volume
28,961 GBP
Last Price
0.314136 GBP
24h Volume
27,388 GBP
Last Price
0.322654 GBP
24h Volume
15,493 GBP
Last Price
0.312164 GBP
24h Volume
5,090 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.344692 GBP
0.333033 GBP
0.318264 GBP
0.467102 GBP
0.357955 GBP 41,479,202 GBP
2021-07-24
0.268823 GBP
0.344446 GBP
0.262926 GBP
0.348435 GBP
0.296227 GBP 42,867,984 GBP
2021-07-23
0.286271 GBP
0.269209 GBP
0.246870 GBP
0.320142 GBP
0.269456 GBP 33,459,712 GBP
2021-07-22
0.231707 GBP
0.285364 GBP
0.228847 GBP
0.285364 GBP
0.247537 GBP 35,440,567 GBP
2021-07-21
0.214298 GBP
0.231487 GBP
0.212296 GBP
0.242476 GBP
0.228738 GBP 28,746,453 GBP
2021-07-20
0.237352 GBP
0.214563 GBP
0.210274 GBP
0.240545 GBP
0.220277 GBP 26,632,936 GBP
2021-07-19
0.238183 GBP
0.237289 GBP
0.233114 GBP
0.242583 GBP
0.236612 GBP 29,381,533 GBP
2021-07-18
0.239052 GBP
0.238271 GBP
0.235351 GBP
0.251612 GBP
0.242802 GBP 29,493,412 GBP
2021-07-17
0.245994 GBP
0.238998 GBP
0.237689 GBP
0.253284 GBP
0.244314 GBP 29,570,362 GBP
2021-07-16
0.219695 GBP
0.246069 GBP
0.219478 GBP
0.266352 GBP
0.228733 GBP 30,432,769 GBP
2021-07-15
0.219726 GBP
0.219689 GBP
0.218985 GBP
0.220297 GBP
0.219754 GBP 27,157,509 GBP
2021-07-14
0.218227 GBP
0.219725 GBP
0.217914 GBP
0.219978 GBP
0.218843 GBP 27,149,715 GBP
2021-07-13
0.219590 GBP
0.218230 GBP
0.217935 GBP
0.219591 GBP
0.218812 GBP 26,952,608 GBP
2021-07-12
0.219064 GBP
0.219591 GBP
0.218351 GBP
0.219594 GBP
0.218767 GBP 27,107,405 GBP