ADX / GBP Price Converter
We analyze 8 exchanges to compute the most accurate ADX / GBP price. Check our F.A.Q.
Last Price
2.20 GBP
24h Volume
11,352,111 GBP
Last Price
1.02 GBP
24h Volume
4,568,311 GBP
Last Price
0.946642 GBP
24h Volume
2,401,423 GBP
Last Price
0.947863 GBP
24h Volume
174,108 GBP
Last Price
0.948672 GBP
24h Volume
33,934 GBP
Last Price
0.946979 GBP
24h Volume
18,610 GBP
Last Price
0.943560 GBP
24h Volume
10,678 GBP
Last Price
0.931162 GBP
24h Volume
6,162 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
0.993484 GBP
0.995283 GBP
0.929288 GBP
1.13 GBP
0.958085 GBP 117,935,922 GBP
2021-05-04
1.07 GBP
0.990261 GBP
0.949540 GBP
1.07 GBP
0.995144 GBP 117,256,195 GBP
2021-05-03
1.03 GBP
1.07 GBP
1.01 GBP
1.07 GBP
1.04 GBP 126,155,832 GBP
2021-05-02
1.03 GBP
1.04 GBP
0.969926 GBP
1.04 GBP
1.00 GBP 122,372,880 GBP
2021-05-01
1.03 GBP
1.03 GBP
0.983906 GBP
1.03 GBP
1.01 GBP 121,544,439 GBP
2021-04-30
1.05 GBP
1.03 GBP
0.973781 GBP
1.05 GBP
0.997149 GBP 121,789,504 GBP
2021-04-29
1.02 GBP
1.04 GBP
0.984298 GBP
1.16 GBP
1.01 GBP 122,879,149 GBP
2021-04-28
1.08 GBP
1.02 GBP
0.919521 GBP
1.08 GBP
0.980392 GBP 119,844,106 GBP
2021-04-27
1.02 GBP
1.06 GBP
0.961499 GBP
1.07 GBP
1.02 GBP 124,690,635 GBP
2021-04-26
0.888897 GBP
1.01 GBP
0.847349 GBP
1.01 GBP
0.951393 GBP 119,396,326 GBP
2021-04-25
0.872051 GBP
0.897691 GBP
0.791312 GBP
0.916196 GBP
0.869015 GBP 105,509,128 GBP
2021-04-24
0.848820 GBP
0.877639 GBP
0.781942 GBP
0.887970 GBP
0.817846 GBP 103,032,955 GBP
2021-04-23
0.801969 GBP
0.850195 GBP
0.653200 GBP
0.877711 GBP
0.731535 GBP 99,755,742 GBP
2021-04-22
0.984532 GBP
0.801869 GBP
0.778701 GBP
0.984532 GBP
0.909257 GBP 94,025,269 GBP