ADX / EUR Price Converter
We analyze 9 exchanges to compute the most accurate ADX / EUR price. Check our F.A.Q.
Last Price
0.338624 EUR
24h Volume
9,257,263 EUR
Last Price
0.339033 EUR
24h Volume
2,679,619 EUR
Last Price
0.338448 EUR
24h Volume
200,205 EUR
Last Price
0.338712 EUR
24h Volume
90,881 EUR
Last Price
0.338957 EUR
24h Volume
36,949 EUR
Last Price
0.336432 EUR
24h Volume
4,903 EUR
Last Price
0.331491 EUR
24h Volume
3,507 EUR
Last Price
0.339768 EUR
24h Volume
587 EUR
Last Price
0.378400 EUR
24h Volume
64 EUR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.380011 EUR
0.363247 EUR
0.346379 EUR
0.393659 EUR
0.375141 EUR 47,670,154 EUR
2022-01-22
0.366165 EUR
0.379616 EUR
0.343116 EUR
0.422643 EUR
0.358515 EUR 49,818,298 EUR
2022-01-21
0.396545 EUR
0.367328 EUR
0.347290 EUR
0.400296 EUR
0.380643 EUR 48,205,660 EUR
2022-01-20
0.405483 EUR
0.396520 EUR
0.395984 EUR
0.421553 EUR
0.409768 EUR 52,036,655 EUR
2022-01-19
0.413714 EUR
0.405398 EUR
0.399699 EUR
0.414682 EUR
0.408104 EUR 53,201,787 EUR
2022-01-18
0.414603 EUR
0.413720 EUR
0.339441 EUR
0.419056 EUR
0.410969 EUR 54,293,817 EUR
2022-01-17
0.434709 EUR
0.414605 EUR
0.412740 EUR
0.436295 EUR
0.422439 EUR 54,409,995 EUR
2022-01-16
0.443149 EUR
0.434691 EUR
0.428131 EUR
0.443152 EUR
0.434924 EUR 57,045,948 EUR
2022-01-15
0.437068 EUR
0.443152 EUR
0.433419 EUR
0.451259 EUR
0.440105 EUR 58,156,339 EUR
2022-01-14
0.433726 EUR
0.437062 EUR
0.423401 EUR
0.446911 EUR
0.436082 EUR 57,357,065 EUR
2022-01-13
0.436893 EUR
0.433713 EUR
0.429488 EUR
0.442860 EUR
0.434121 EUR 56,917,643 EUR
2022-01-12
0.424672 EUR
0.436891 EUR
0.417007 EUR
0.438413 EUR
0.427327 EUR 57,334,661 EUR
2022-01-11
0.408888 EUR
0.424654 EUR
0.405039 EUR
0.432483 EUR
0.415718 EUR 55,728,722 EUR
2022-01-10
0.423657 EUR
0.408491 EUR
0.392014 EUR
0.425153 EUR
0.414303 EUR 53,607,602 EUR