ADX / DKK Price Converter
We analyze 8 exchanges to compute the most accurate ADX / DKK price. Check our F.A.Q.
Last Price
19.04 DKK
24h Volume
98,227,295 DKK
Last Price
10.18 DKK
24h Volume
58,112,544 DKK
Last Price
8.86 DKK
24h Volume
21,492,917 DKK
Last Price
8.86 DKK
24h Volume
1,274,794 DKK
Last Price
8.82 DKK
24h Volume
361,303 DKK
Last Price
8.83 DKK
24h Volume
153,860 DKK
Last Price
8.74 DKK
24h Volume
121,765 DKK
Last Price
8.71 DKK
24h Volume
103,664 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
12.04 DKK
10.31 DKK
10.19 DKK
12.77 DKK
10.97 DKK 1,194,321,957 DKK
2021-04-11
11.81 DKK
12.10 DKK
10.40 DKK
13.91 DKK
11.70 DKK 1,400,271,708 DKK
2021-04-10
11.77 DKK
11.82 DKK
11.23 DKK
12.63 DKK
11.70 DKK 1,366,998,973 DKK
2021-04-09
10.70 DKK
11.76 DKK
10.29 DKK
11.79 DKK
10.97 DKK 1,358,452,752 DKK
2021-04-08
9.68 DKK
10.58 DKK
9.33 DKK
10.78 DKK
10.21 DKK 1,219,998,055 DKK
2021-04-07
10.65 DKK
9.65 DKK
8.41 DKK
10.93 DKK
9.65 DKK 1,112,754,623 DKK
2021-04-06
10.28 DKK
10.67 DKK
9.56 DKK
10.74 DKK
10.26 DKK 1,230,075,260 DKK
2021-04-05
10.85 DKK
10.26 DKK
9.96 DKK
10.87 DKK
10.42 DKK 1,183,234,769 DKK
2021-04-04
10.15 DKK
10.86 DKK
9.66 DKK
11.64 DKK
10.68 DKK 1,251,422,542 DKK
2021-04-03
9.89 DKK
10.10 DKK
9.69 DKK
13.63 DKK
10.98 DKK 1,164,377,344 DKK
2021-04-02
9.42 DKK
9.89 DKK
9.03 DKK
9.92 DKK
9.45 DKK 1,140,543,077 DKK
2021-04-01
9.37 DKK
9.42 DKK
8.84 DKK
9.98 DKK
9.31 DKK 1,086,104,452 DKK
2021-03-31
9.24 DKK
9.37 DKK
8.51 DKK
9.76 DKK
8.94 DKK 1,080,082,690 DKK
2021-03-30
8.75 DKK
9.18 DKK
8.46 DKK
9.30 DKK
8.83 DKK 1,058,418,625 DKK