What is the ADX / CZK price now?

AdEx (ADX) price is now 0.895139 CZK!

Last Price

27.07 CZK

24h Volume

107,472,379 CZK

Last Price

16.34 CZK

24h Volume

198,868,332 CZK

Last Price

16.20 CZK

24h Volume

57,652,688 CZK

Last Price

15.98 CZK

24h Volume

628,781 CZK

Last Price

16.20 CZK

24h Volume

618,107 CZK

Last Price

16.03 CZK

24h Volume

611,401 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	17.99 CZK 20.04 CZK	17.68 CZK 20.29 CZK	19.18 CZK	2,292,093,887 CZK
2021-02-28	19.33 CZK 17.94 CZK	15.92 CZK 19.61 CZK	16.89 CZK	2,051,652,814 CZK
2021-02-27	13.08 CZK 19.61 CZK	12.77 CZK 29.54 CZK	17.28 CZK	2,242,530,488 CZK
2021-02-26	12.95 CZK 13.00 CZK	11.77 CZK 13.21 CZK	12.69 CZK	1,485,943,383 CZK
2021-02-25	13.00 CZK 12.94 CZK	12.67 CZK 15.23 CZK	13.39 CZK	1,479,022,424 CZK
2021-02-24	12.56 CZK 12.95 CZK	11.78 CZK 13.58 CZK	12.76 CZK	1,480,149,074 CZK
2021-02-23	15.40 CZK 12.52 CZK	10.07 CZK 17.37 CZK	12.58 CZK	1,429,673,762 CZK
2021-02-22	17.71 CZK 15.35 CZK	13.16 CZK 17.76 CZK	15.67 CZK	1,752,393,911 CZK
2021-02-21	16.18 CZK 17.71 CZK	15.84 CZK 19.58 CZK	17.02 CZK	2,021,925,914 CZK
2021-02-20	17.07 CZK 16.18 CZK	15.82 CZK 17.16 CZK	16.62 CZK	1,846,091,063 CZK
2021-02-19	18.08 CZK 17.10 CZK	16.44 CZK 27.07 CZK	20.62 CZK	1,951,813,245 CZK
2021-02-18	15.89 CZK 18.07 CZK	15.85 CZK 18.16 CZK	17.27 CZK	2,061,596,174 CZK
2021-02-17	14.00 CZK 15.85 CZK	13.79 CZK 16.39 CZK	14.98 CZK	1,807,739,440 CZK
2021-02-16	13.65 CZK 13.95 CZK	13.35 CZK 14.10 CZK	13.79 CZK	1,590,437,343 CZK