ADX / CZK Price Converter
We analyze 7 exchanges to compute the most accurate ADX / CZK price. Check our F.A.Q.
Last Price
9.58 CZK
24h Volume
777,704,807 CZK
Last Price
9.32 CZK
24h Volume
260,135,342 CZK
Last Price
9.26 CZK
24h Volume
973,263 CZK
Last Price
9.32 CZK
24h Volume
904,381 CZK
Last Price
9.50 CZK
24h Volume
312,136 CZK
Last Price
9.45 CZK
24h Volume
263,125 CZK
Last Price
9.24 CZK
24h Volume
57,284 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
9.31 CZK
9.33 CZK
9.05 CZK
9.66 CZK
9.42 CZK 1,164,979,014 CZK
2021-07-27
9.20 CZK
9.31 CZK
8.74 CZK
9.79 CZK
9.29 CZK 1,160,436,597 CZK
2021-07-26
9.98 CZK
9.22 CZK
9.22 CZK
11.30 CZK
10.12 CZK 1,148,599,967 CZK
2021-07-25
10.33 CZK
9.98 CZK
9.54 CZK
14.00 CZK
10.73 CZK 1,243,223,865 CZK
2021-07-24
8.06 CZK
10.32 CZK
7.88 CZK
10.44 CZK
8.88 CZK 1,284,848,750 CZK
2021-07-23
8.58 CZK
8.07 CZK
7.40 CZK
9.60 CZK
8.08 CZK 1,002,861,919 CZK
2021-07-22
6.94 CZK
8.55 CZK
6.86 CZK
8.55 CZK
7.42 CZK 1,062,232,556 CZK
2021-07-21
6.42 CZK
6.94 CZK
6.36 CZK
7.27 CZK
6.86 CZK 861,595,074 CZK
2021-07-20
7.11 CZK
6.43 CZK
6.30 CZK
7.21 CZK
6.60 CZK 798,248,279 CZK
2021-07-19
7.14 CZK
7.11 CZK
6.99 CZK
7.27 CZK
7.09 CZK 880,629,842 CZK
2021-07-18
7.16 CZK
7.14 CZK
7.05 CZK
7.54 CZK
7.28 CZK 883,983,094 CZK
2021-07-17
7.37 CZK
7.16 CZK
7.12 CZK
7.59 CZK
7.32 CZK 886,289,456 CZK
2021-07-16
6.58 CZK
7.38 CZK
6.58 CZK
7.98 CZK
6.86 CZK 912,137,721 CZK
2021-07-15
6.59 CZK
6.58 CZK
6.56 CZK
6.60 CZK
6.59 CZK 813,970,884 CZK