What is the ADX / CZK price now?

AdEx (ADX) price is now 1.21 CZK!

Exchanges Historical Data

Last Price

64.51 CZK

24h Volume

332,837,593 CZK

Last Price

26.52 CZK

24h Volume

72,762,934 CZK

Last Price

23.72 CZK

24h Volume

26,860,488 CZK

Last Price

23.71 CZK

24h Volume

4,048,892 CZK

Last Price

23.63 CZK

24h Volume

911,124 CZK

Last Price

23.19 CZK

24h Volume

810,996 CZK

Last Price

23.55 CZK

24h Volume

566,650 CZK

Last Price

23.44 CZK

24h Volume

156,812 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	24.22 CZK 25.83 CZK	23.24 CZK 26.28 CZK	25.00 CZK	3,080,521,630 CZK
2021-05-12	29.00 CZK 24.53 CZK	24.53 CZK 29.30 CZK	28.26 CZK	2,922,919,985 CZK
2021-05-11	27.95 CZK 29.16 CZK	26.10 CZK 29.16 CZK	27.84 CZK	3,471,552,103 CZK
2021-05-10	30.19 CZK 28.06 CZK	27.53 CZK 30.19 CZK	29.09 CZK	3,337,765,789 CZK
2021-05-09	30.74 CZK 30.13 CZK	28.61 CZK 30.86 CZK	29.65 CZK	3,582,299,490 CZK
2021-05-08	30.91 CZK 30.86 CZK	29.46 CZK 30.91 CZK	30.28 CZK	3,665,147,163 CZK
2021-05-07	28.75 CZK 30.82 CZK	27.34 CZK 30.90 CZK	29.04 CZK	3,658,538,910 CZK
2021-05-06	29.19 CZK 28.81 CZK	27.58 CZK 29.23 CZK	28.54 CZK	3,417,175,973 CZK
2021-05-05	29.13 CZK 29.18 CZK	27.25 CZK 33.08 CZK	28.09 CZK	3,457,815,699 CZK
2021-05-04	31.26 CZK 29.03 CZK	27.84 CZK 31.26 CZK	29.18 CZK	3,437,886,487 CZK
2021-05-03	30.20 CZK 31.26 CZK	29.49 CZK 31.42 CZK	30.36 CZK	3,698,818,922 CZK
2021-05-02	30.17 CZK 30.35 CZK	28.44 CZK 30.35 CZK	29.32 CZK	3,587,904,850 CZK
2021-05-01	30.09 CZK 30.17 CZK	28.85 CZK 30.26 CZK	29.64 CZK	3,563,615,430 CZK
2021-04-30	30.64 CZK 30.25 CZK	28.55 CZK 30.64 CZK	29.24 CZK	3,570,800,599 CZK