ADX / CZK Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CZK price. Check our F.A.Q.
Last Price
64.51 CZK
24h Volume
332,837,593 CZK
Last Price
26.52 CZK
24h Volume
72,762,934 CZK
Last Price
23.72 CZK
24h Volume
26,860,488 CZK
Last Price
23.71 CZK
24h Volume
4,048,892 CZK
Last Price
23.63 CZK
24h Volume
911,124 CZK
Last Price
23.19 CZK
24h Volume
810,996 CZK
Last Price
23.55 CZK
24h Volume
566,650 CZK
Last Price
23.44 CZK
24h Volume
156,812 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
24.22 CZK
25.83 CZK
23.24 CZK
26.28 CZK
25.00 CZK 3,080,521,630 CZK
2021-05-12
29.00 CZK
24.53 CZK
24.53 CZK
29.30 CZK
28.26 CZK 2,922,919,985 CZK
2021-05-11
27.95 CZK
29.16 CZK
26.10 CZK
29.16 CZK
27.84 CZK 3,471,552,103 CZK
2021-05-10
30.19 CZK
28.06 CZK
27.53 CZK
30.19 CZK
29.09 CZK 3,337,765,789 CZK
2021-05-09
30.74 CZK
30.13 CZK
28.61 CZK
30.86 CZK
29.65 CZK 3,582,299,490 CZK
2021-05-08
30.91 CZK
30.86 CZK
29.46 CZK
30.91 CZK
30.28 CZK 3,665,147,163 CZK
2021-05-07
28.75 CZK
30.82 CZK
27.34 CZK
30.90 CZK
29.04 CZK 3,658,538,910 CZK
2021-05-06
29.19 CZK
28.81 CZK
27.58 CZK
29.23 CZK
28.54 CZK 3,417,175,973 CZK
2021-05-05
29.13 CZK
29.18 CZK
27.25 CZK
33.08 CZK
28.09 CZK 3,457,815,699 CZK
2021-05-04
31.26 CZK
29.03 CZK
27.84 CZK
31.26 CZK
29.18 CZK 3,437,886,487 CZK
2021-05-03
30.20 CZK
31.26 CZK
29.49 CZK
31.42 CZK
30.36 CZK 3,698,818,922 CZK
2021-05-02
30.17 CZK
30.35 CZK
28.44 CZK
30.35 CZK
29.32 CZK 3,587,904,850 CZK
2021-05-01
30.09 CZK
30.17 CZK
28.85 CZK
30.26 CZK
29.64 CZK 3,563,615,430 CZK
2021-04-30
30.64 CZK
30.25 CZK
28.55 CZK
30.64 CZK
29.24 CZK 3,570,800,599 CZK