ADX / CZK Price Converter
We analyze 9 exchanges to compute the most accurate ADX / CZK price. Check our F.A.Q.
Last Price
4.83 CZK
24h Volume
20,946,451 CZK
Last Price
4.82 CZK
24h Volume
3,471,324 CZK
Last Price
4.82 CZK
24h Volume
2,995,589 CZK
Last Price
4.81 CZK
24h Volume
2,391,063 CZK
Last Price
4.82 CZK
24h Volume
403,267 CZK
Last Price
4.82 CZK
24h Volume
380,749 CZK
Last Price
6.24 CZK
24h Volume
105,147 CZK
Last Price
4.80 CZK
24h Volume
6,079 CZK
Last Price
4.80 CZK
24h Volume
216 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
4.72 CZK
4.78 CZK
4.66 CZK
4.82 CZK
4.75 CZK 627,598,049 CZK
2022-05-27
4.90 CZK
4.72 CZK
4.69 CZK
5.01 CZK
4.85 CZK 619,493,214 CZK
2022-05-26
5.33 CZK
4.91 CZK
4.69 CZK
5.41 CZK
5.09 CZK 644,737,738 CZK
2022-05-25
5.34 CZK
5.33 CZK
5.25 CZK
5.54 CZK
5.35 CZK 699,173,507 CZK
2022-05-24
5.28 CZK
5.34 CZK
5.05 CZK
5.36 CZK
5.25 CZK 701,094,014 CZK
2022-05-23
5.41 CZK
5.28 CZK
5.28 CZK
5.49 CZK
5.40 CZK 692,732,525 CZK
2022-05-22
5.46 CZK
5.41 CZK
5.34 CZK
5.62 CZK
5.44 CZK 710,482,209 CZK
2022-05-21
5.32 CZK
5.46 CZK
5.25 CZK
5.64 CZK
5.45 CZK 717,116,429 CZK
2022-05-20
5.93 CZK
5.32 CZK
5.27 CZK
5.94 CZK
5.58 CZK 698,527,295 CZK
2022-05-19
5.04 CZK
5.94 CZK
5.03 CZK
6.58 CZK
5.45 CZK 779,759,682 CZK
2022-05-18
5.44 CZK
5.03 CZK
5.02 CZK
5.49 CZK
5.26 CZK 660,491,419 CZK
2022-05-17
5.14 CZK
5.44 CZK
5.14 CZK
5.59 CZK
5.36 CZK 713,761,571 CZK
2022-05-16
5.47 CZK
5.14 CZK
5.10 CZK
5.71 CZK
5.24 CZK 675,016,068 CZK
2022-05-15
5.28 CZK
5.47 CZK
5.04 CZK
5.49 CZK
5.28 CZK 717,907,582 CZK