What is the ADX / CZK price now?

AdEx (ADX) price is now 0.431897 CZK!

Exchanges Historical Data

Last Price

9.58 CZK

24h Volume

777,704,807 CZK

Last Price

9.32 CZK

24h Volume

260,135,342 CZK

Last Price

9.26 CZK

24h Volume

973,263 CZK

Last Price

9.32 CZK

24h Volume

904,381 CZK

Last Price

9.50 CZK

24h Volume

312,136 CZK

Last Price

9.45 CZK

24h Volume

263,125 CZK

Last Price

9.24 CZK

24h Volume

57,284 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-28	9.31 CZK 9.33 CZK	9.05 CZK 9.66 CZK	9.42 CZK	1,164,979,014 CZK
2021-07-27	9.20 CZK 9.31 CZK	8.74 CZK 9.79 CZK	9.29 CZK	1,160,436,597 CZK
2021-07-26	9.98 CZK 9.22 CZK	9.22 CZK 11.30 CZK	10.12 CZK	1,148,599,967 CZK
2021-07-25	10.33 CZK 9.98 CZK	9.54 CZK 14.00 CZK	10.73 CZK	1,243,223,865 CZK
2021-07-24	8.06 CZK 10.32 CZK	7.88 CZK 10.44 CZK	8.88 CZK	1,284,848,750 CZK
2021-07-23	8.58 CZK 8.07 CZK	7.40 CZK 9.60 CZK	8.08 CZK	1,002,861,919 CZK
2021-07-22	6.94 CZK 8.55 CZK	6.86 CZK 8.55 CZK	7.42 CZK	1,062,232,556 CZK
2021-07-21	6.42 CZK 6.94 CZK	6.36 CZK 7.27 CZK	6.86 CZK	861,595,074 CZK
2021-07-20	7.11 CZK 6.43 CZK	6.30 CZK 7.21 CZK	6.60 CZK	798,248,279 CZK
2021-07-19	7.14 CZK 7.11 CZK	6.99 CZK 7.27 CZK	7.09 CZK	880,629,842 CZK
2021-07-18	7.16 CZK 7.14 CZK	7.05 CZK 7.54 CZK	7.28 CZK	883,983,094 CZK
2021-07-17	7.37 CZK 7.16 CZK	7.12 CZK 7.59 CZK	7.32 CZK	886,289,456 CZK
2021-07-16	6.58 CZK 7.38 CZK	6.58 CZK 7.98 CZK	6.86 CZK	912,137,721 CZK
2021-07-15	6.59 CZK 6.58 CZK	6.56 CZK 6.60 CZK	6.59 CZK	813,970,884 CZK