Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
4.72 CZK
4.78 CZK
|
4.66 CZK
4.82 CZK
|
4.75 CZK | 627,598,049 CZK |
2022-05-27 |
4.90 CZK
4.72 CZK
|
4.69 CZK
5.01 CZK
|
4.85 CZK | 619,493,214 CZK |
2022-05-26 |
5.33 CZK
4.91 CZK
|
4.69 CZK
5.41 CZK
|
5.09 CZK | 644,737,738 CZK |
2022-05-25 |
5.34 CZK
5.33 CZK
|
5.25 CZK
5.54 CZK
|
5.35 CZK | 699,173,507 CZK |
2022-05-24 |
5.28 CZK
5.34 CZK
|
5.05 CZK
5.36 CZK
|
5.25 CZK | 701,094,014 CZK |
2022-05-23 |
5.41 CZK
5.28 CZK
|
5.28 CZK
5.49 CZK
|
5.40 CZK | 692,732,525 CZK |
2022-05-22 |
5.46 CZK
5.41 CZK
|
5.34 CZK
5.62 CZK
|
5.44 CZK | 710,482,209 CZK |
2022-05-21 |
5.32 CZK
5.46 CZK
|
5.25 CZK
5.64 CZK
|
5.45 CZK | 717,116,429 CZK |
2022-05-20 |
5.93 CZK
5.32 CZK
|
5.27 CZK
5.94 CZK
|
5.58 CZK | 698,527,295 CZK |
2022-05-19 |
5.04 CZK
5.94 CZK
|
5.03 CZK
6.58 CZK
|
5.45 CZK | 779,759,682 CZK |
2022-05-18 |
5.44 CZK
5.03 CZK
|
5.02 CZK
5.49 CZK
|
5.26 CZK | 660,491,419 CZK |
2022-05-17 |
5.14 CZK
5.44 CZK
|
5.14 CZK
5.59 CZK
|
5.36 CZK | 713,761,571 CZK |
2022-05-16 |
5.47 CZK
5.14 CZK
|
5.10 CZK
5.71 CZK
|
5.24 CZK | 675,016,068 CZK |
2022-05-15 |
5.28 CZK
5.47 CZK
|
5.04 CZK
5.49 CZK
|
5.28 CZK | 717,907,582 CZK |