ADX / CZK Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CZK price. Check our F.A.Q.
Last Price
27.07 CZK
24h Volume
107,472,379 CZK
Last Price
16.34 CZK
24h Volume
198,868,332 CZK
Last Price
16.20 CZK
24h Volume
57,652,688 CZK
Last Price
15.98 CZK
24h Volume
628,781 CZK
Last Price
16.20 CZK
24h Volume
618,107 CZK
Last Price
16.03 CZK
24h Volume
611,401 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
17.99 CZK
20.04 CZK
17.68 CZK
20.29 CZK
19.18 CZK 2,292,093,887 CZK
2021-02-28
19.33 CZK
17.94 CZK
15.92 CZK
19.61 CZK
16.89 CZK 2,051,652,814 CZK
2021-02-27
13.08 CZK
19.61 CZK
12.77 CZK
29.54 CZK
17.28 CZK 2,242,530,488 CZK
2021-02-26
12.95 CZK
13.00 CZK
11.77 CZK
13.21 CZK
12.69 CZK 1,485,943,383 CZK
2021-02-25
13.00 CZK
12.94 CZK
12.67 CZK
15.23 CZK
13.39 CZK 1,479,022,424 CZK
2021-02-24
12.56 CZK
12.95 CZK
11.78 CZK
13.58 CZK
12.76 CZK 1,480,149,074 CZK
2021-02-23
15.40 CZK
12.52 CZK
10.07 CZK
17.37 CZK
12.58 CZK 1,429,673,762 CZK
2021-02-22
17.71 CZK
15.35 CZK
13.16 CZK
17.76 CZK
15.67 CZK 1,752,393,911 CZK
2021-02-21
16.18 CZK
17.71 CZK
15.84 CZK
19.58 CZK
17.02 CZK 2,021,925,914 CZK
2021-02-20
17.07 CZK
16.18 CZK
15.82 CZK
17.16 CZK
16.62 CZK 1,846,091,063 CZK
2021-02-19
18.08 CZK
17.10 CZK
16.44 CZK
27.07 CZK
20.62 CZK 1,951,813,245 CZK
2021-02-18
15.89 CZK
18.07 CZK
15.85 CZK
18.16 CZK
17.27 CZK 2,061,596,174 CZK
2021-02-17
14.00 CZK
15.85 CZK
13.79 CZK
16.39 CZK
14.98 CZK 1,807,739,440 CZK
2021-02-16
13.65 CZK
13.95 CZK
13.35 CZK
14.10 CZK
13.79 CZK 1,590,437,343 CZK