What is the ADX / CZK price now?

AdEx (ADX) price is now 0.209877 CZK!

Exchanges Historical Data

Binance

Last Price

4.83 CZK

24h Volume

20,946,451 CZK

CoinDCX

Last Price

4.82 CZK

24h Volume

3,471,324 CZK

Kucoin

Last Price

4.82 CZK

24h Volume

2,995,589 CZK

Huobi

Last Price

4.81 CZK

24h Volume

2,391,063 CZK

BitForex

Last Price

4.82 CZK

24h Volume

403,267 CZK

Gate.io

Last Price

4.82 CZK

24h Volume

380,749 CZK

Bitrue

Last Price

6.24 CZK

24h Volume

105,147 CZK

WazirX

Last Price

4.80 CZK

24h Volume

6,079 CZK

Bittrex

Last Price

4.80 CZK

24h Volume

216 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	4.72 CZK 4.78 CZK	4.66 CZK 4.82 CZK	4.75 CZK	627,598,049 CZK
2022-05-27	4.90 CZK 4.72 CZK	4.69 CZK 5.01 CZK	4.85 CZK	619,493,214 CZK
2022-05-26	5.33 CZK 4.91 CZK	4.69 CZK 5.41 CZK	5.09 CZK	644,737,738 CZK
2022-05-25	5.34 CZK 5.33 CZK	5.25 CZK 5.54 CZK	5.35 CZK	699,173,507 CZK
2022-05-24	5.28 CZK 5.34 CZK	5.05 CZK 5.36 CZK	5.25 CZK	701,094,014 CZK
2022-05-23	5.41 CZK 5.28 CZK	5.28 CZK 5.49 CZK	5.40 CZK	692,732,525 CZK
2022-05-22	5.46 CZK 5.41 CZK	5.34 CZK 5.62 CZK	5.44 CZK	710,482,209 CZK
2022-05-21	5.32 CZK 5.46 CZK	5.25 CZK 5.64 CZK	5.45 CZK	717,116,429 CZK
2022-05-20	5.93 CZK 5.32 CZK	5.27 CZK 5.94 CZK	5.58 CZK	698,527,295 CZK
2022-05-19	5.04 CZK 5.94 CZK	5.03 CZK 6.58 CZK	5.45 CZK	779,759,682 CZK
2022-05-18	5.44 CZK 5.03 CZK	5.02 CZK 5.49 CZK	5.26 CZK	660,491,419 CZK
2022-05-17	5.14 CZK 5.44 CZK	5.14 CZK 5.59 CZK	5.36 CZK	713,761,571 CZK
2022-05-16	5.47 CZK 5.14 CZK	5.10 CZK 5.71 CZK	5.24 CZK	675,016,068 CZK
2022-05-15	5.28 CZK 5.47 CZK	5.04 CZK 5.49 CZK	5.28 CZK	717,907,582 CZK