Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.55 CNY
1.55 CNY
|
1.53 CNY
1.61 CNY
|
1.56 CNY | 203,279,912 CNY |
2022-05-24 |
1.53 CNY
1.55 CNY
|
1.47 CNY
1.56 CNY
|
1.53 CNY | 203,838,286 CNY |
2022-05-23 |
1.57 CNY
1.53 CNY
|
1.53 CNY
1.60 CNY
|
1.57 CNY | 201,407,240 CNY |
2022-05-22 |
1.59 CNY
1.57 CNY
|
1.55 CNY
1.63 CNY
|
1.58 CNY | 206,567,839 CNY |
2022-05-21 |
1.55 CNY
1.59 CNY
|
1.53 CNY
1.64 CNY
|
1.58 CNY | 208,496,693 CNY |
2022-05-20 |
1.72 CNY
1.55 CNY
|
1.53 CNY
1.73 CNY
|
1.62 CNY | 203,092,030 CNY |
2022-05-19 |
1.46 CNY
1.73 CNY
|
1.46 CNY
1.91 CNY
|
1.58 CNY | 226,709,790 CNY |
2022-05-18 |
1.58 CNY
1.46 CNY
|
1.46 CNY
1.60 CNY
|
1.53 CNY | 192,033,359 CNY |
2022-05-17 |
1.49 CNY
1.58 CNY
|
1.49 CNY
1.62 CNY
|
1.56 CNY | 207,521,291 CNY |
2022-05-16 |
1.59 CNY
1.50 CNY
|
1.48 CNY
1.66 CNY
|
1.52 CNY | 196,256,301 CNY |
2022-05-15 |
1.54 CNY
1.59 CNY
|
1.47 CNY
1.60 CNY
|
1.54 CNY | 208,726,716 CNY |
2022-05-14 |
1.54 CNY
1.54 CNY
|
1.41 CNY
1.84 CNY
|
1.48 CNY | 201,899,771 CNY |
2022-05-13 |
1.41 CNY
1.53 CNY
|
1.40 CNY
1.76 CNY
|
1.52 CNY | 201,106,979 CNY |
2022-05-12 |
1.44 CNY
1.41 CNY
|
1.23 CNY
1.49 CNY
|
1.38 CNY | 184,789,380 CNY |