ADX / CNY Price Converter
We analyze 7 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
Last Price
3.54 CNY
24h Volume
27,147,781 CNY
Last Price
3.54 CNY
24h Volume
9,013,323 CNY
Last Price
3.55 CNY
24h Volume
455,003 CNY
Last Price
3.54 CNY
24h Volume
211,680 CNY
Last Price
3.57 CNY
24h Volume
43,578 CNY
Last Price
3.53 CNY
24h Volume
39,042 CNY
Last Price
3.59 CNY
24h Volume
35,750 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
3.42 CNY
3.53 CNY
3.41 CNY
3.55 CNY
3.49 CNY 463,633,375 CNY
2021-10-24
3.61 CNY
3.42 CNY
3.34 CNY
3.63 CNY
3.48 CNY 448,652,963 CNY
2021-10-23
3.53 CNY
3.60 CNY
3.46 CNY
3.62 CNY
3.54 CNY 472,880,171 CNY
2021-10-22
3.54 CNY
3.53 CNY
3.49 CNY
3.67 CNY
3.59 CNY 463,357,912 CNY
2021-10-21
3.54 CNY
3.54 CNY
3.45 CNY
4.09 CNY
3.61 CNY 464,714,287 CNY
2021-10-20
3.50 CNY
3.54 CNY
3.44 CNY
3.61 CNY
3.53 CNY 464,973,839 CNY
2021-10-19
3.54 CNY
3.50 CNY
3.44 CNY
3.57 CNY
3.52 CNY 458,732,004 CNY
2021-10-18
3.63 CNY
3.54 CNY
3.50 CNY
3.67 CNY
3.58 CNY 464,226,160 CNY
2021-10-17
3.69 CNY
3.63 CNY
3.55 CNY
3.72 CNY
3.65 CNY 476,235,942 CNY
2021-10-16
3.59 CNY
3.69 CNY
3.53 CNY
3.92 CNY
3.67 CNY 484,742,594 CNY
2021-10-15
3.56 CNY
3.60 CNY
3.47 CNY
4.14 CNY
3.55 CNY 472,292,407 CNY
2021-10-14
3.49 CNY
3.56 CNY
3.37 CNY
3.67 CNY
3.52 CNY 466,826,718 CNY
2021-10-13
3.38 CNY
3.50 CNY
3.26 CNY
3.63 CNY
3.37 CNY 459,583,504 CNY
2021-10-12
3.34 CNY
3.38 CNY
3.17 CNY
3.87 CNY
3.33 CNY 443,712,393 CNY