Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
1.55 CNY
1.55 CNY
|
1.53 CNY
1.61 CNY
|
1.56 CNY | 203,279,912 CNY |
| 2022-05-24 |
1.53 CNY
1.55 CNY
|
1.47 CNY
1.56 CNY
|
1.53 CNY | 203,838,286 CNY |
| 2022-05-23 |
1.57 CNY
1.53 CNY
|
1.53 CNY
1.60 CNY
|
1.57 CNY | 201,407,240 CNY |
| 2022-05-22 |
1.59 CNY
1.57 CNY
|
1.55 CNY
1.63 CNY
|
1.58 CNY | 206,567,839 CNY |
| 2022-05-21 |
1.55 CNY
1.59 CNY
|
1.53 CNY
1.64 CNY
|
1.58 CNY | 208,496,693 CNY |
| 2022-05-20 |
1.72 CNY
1.55 CNY
|
1.53 CNY
1.73 CNY
|
1.62 CNY | 203,092,030 CNY |
| 2022-05-19 |
1.46 CNY
1.73 CNY
|
1.46 CNY
1.91 CNY
|
1.58 CNY | 226,709,790 CNY |
| 2022-05-18 |
1.58 CNY
1.46 CNY
|
1.46 CNY
1.60 CNY
|
1.53 CNY | 192,033,359 CNY |
| 2022-05-17 |
1.49 CNY
1.58 CNY
|
1.49 CNY
1.62 CNY
|
1.56 CNY | 207,521,291 CNY |
| 2022-05-16 |
1.59 CNY
1.50 CNY
|
1.48 CNY
1.66 CNY
|
1.52 CNY | 196,256,301 CNY |
| 2022-05-15 |
1.54 CNY
1.59 CNY
|
1.47 CNY
1.60 CNY
|
1.54 CNY | 208,726,716 CNY |
| 2022-05-14 |
1.54 CNY
1.54 CNY
|
1.41 CNY
1.84 CNY
|
1.48 CNY | 201,899,771 CNY |
| 2022-05-13 |
1.41 CNY
1.53 CNY
|
1.40 CNY
1.76 CNY
|
1.52 CNY | 201,106,979 CNY |
| 2022-05-12 |
1.44 CNY
1.41 CNY
|
1.23 CNY
1.49 CNY
|
1.38 CNY | 184,789,380 CNY |
AdEx Price (ADX) to Chinese Yuan (CNY) Now
ADX / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.67%
24h
0.74%
7d
-1.30%
14d
13.34%
30d
-35.03%
1y
-78.40%
0.74% Change
1.56 CNY
Market Cap: 205,142,923 CNY
ADX / CNY Price Converter
We analyze 9 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
ADX / CNY Today Stats
What is the ADX to CNY price now?
1 ADX is 1.56 CNY
-
24h Volume21,405,742 CNY
-
24H Low1.53 CNY
-
24H High1.61 CNY
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-05-26 01:14:05 UTC
With a trading volume of 21,405,742 CNY. ADX price has a change of 0.74% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
