ADX / CNY Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
Last Price
2.37 CNY
24h Volume
133,584,509 CNY
Last Price
2.39 CNY
24h Volume
348,184 CNY
Last Price
2.37 CNY
24h Volume
322,349 CNY
Last Price
2.37 CNY
24h Volume
182,340 CNY
Last Price
2.36 CNY
24h Volume
125,562 CNY
Last Price
2.39 CNY
24h Volume
72,455 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
2.58 CNY
2.42 CNY
2.22 CNY
2.88 CNY
2.43 CNY 301,137,407 CNY
2021-07-22
2.09 CNY
2.57 CNY
2.06 CNY
2.57 CNY
2.23 CNY 318,965,105 CNY
2021-07-21
1.93 CNY
2.08 CNY
1.91 CNY
2.18 CNY
2.06 CNY 258,718,076 CNY
2021-07-20
2.14 CNY
1.93 CNY
1.89 CNY
2.16 CNY
1.98 CNY 239,696,425 CNY
2021-07-19
2.14 CNY
2.14 CNY
2.10 CNY
2.18 CNY
2.13 CNY 264,433,799 CNY
2021-07-18
2.15 CNY
2.14 CNY
2.12 CNY
2.26 CNY
2.19 CNY 265,440,707 CNY
2021-07-17
2.21 CNY
2.15 CNY
2.14 CNY
2.28 CNY
2.20 CNY 266,133,257 CNY
2021-07-16
1.98 CNY
2.21 CNY
1.98 CNY
2.40 CNY
2.06 CNY 273,894,923 CNY
2021-07-15
1.98 CNY
1.98 CNY
1.97 CNY
1.98 CNY
1.98 CNY 244,417,578 CNY
2021-07-14
1.96 CNY
1.98 CNY
1.96 CNY
1.98 CNY
1.97 CNY 244,347,432 CNY
2021-07-13
1.98 CNY
1.96 CNY
1.96 CNY
1.98 CNY
1.97 CNY 242,573,473 CNY
2021-07-12
1.97 CNY
1.98 CNY
1.97 CNY
1.98 CNY
1.97 CNY 243,966,641 CNY
2021-07-11
1.98 CNY
1.97 CNY
1.97 CNY
1.98 CNY
1.98 CNY 242,930,632 CNY
2021-07-10
1.98 CNY
1.98 CNY
1.97 CNY
1.98 CNY
1.98 CNY 243,775,261 CNY