| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
12.66 CNY
10.84 CNY
|
10.71 CNY
13.43 CNY
|
11.53 CNY | 1,255,667,547 CNY |
| 2021-04-11 |
12.42 CNY
12.72 CNY
|
10.93 CNY
14.62 CNY
|
12.30 CNY | 1,472,195,777 CNY |
| 2021-04-10 |
12.38 CNY
12.43 CNY
|
11.80 CNY
13.28 CNY
|
12.30 CNY | 1,437,214,008 CNY |
| 2021-04-09 |
11.24 CNY
12.37 CNY
|
10.81 CNY
12.39 CNY
|
11.53 CNY | 1,428,228,817 CNY |
| 2021-04-08 |
10.18 CNY
11.13 CNY
|
9.81 CNY
11.33 CNY
|
10.74 CNY | 1,282,662,481 CNY |
| 2021-04-07 |
11.20 CNY
10.15 CNY
|
8.85 CNY
11.49 CNY
|
10.15 CNY | 1,169,910,558 CNY |
| 2021-04-06 |
10.81 CNY
11.22 CNY
|
10.05 CNY
11.29 CNY
|
10.79 CNY | 1,293,257,296 CNY |
| 2021-04-05 |
11.41 CNY
10.79 CNY
|
10.47 CNY
11.43 CNY
|
10.96 CNY | 1,244,010,872 CNY |
| 2021-04-04 |
10.67 CNY
11.41 CNY
|
10.15 CNY
12.24 CNY
|
11.23 CNY | 1,315,701,068 CNY |
| 2021-04-03 |
10.40 CNY
10.62 CNY
|
10.19 CNY
14.33 CNY
|
11.55 CNY | 1,224,184,848 CNY |
| 2021-04-02 |
9.90 CNY
10.40 CNY
|
9.49 CNY
10.43 CNY
|
9.94 CNY | 1,199,126,349 CNY |
| 2021-04-01 |
9.85 CNY
9.91 CNY
|
9.30 CNY
10.49 CNY
|
9.79 CNY | 1,141,891,519 CNY |
| 2021-03-31 |
9.72 CNY
9.85 CNY
|
8.94 CNY
10.26 CNY
|
9.40 CNY | 1,135,560,452 CNY |
| 2021-03-30 |
9.20 CNY
9.65 CNY
|
8.89 CNY
9.78 CNY
|
9.29 CNY | 1,112,783,627 CNY |
AdEx Price (ADX) to Chinese Yuan (CNY) Now
ADX / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.36%
24h
-7.43%
7d
-6.72%
14d
8.38%
30d
34.45%
1y
2,527.58%
-7.43% Change
10.06 CNY
Market Cap: 1,166,898,777 CNY
ADX / CNY Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
ADX / CNY Today Stats
What is the ADX to CNY price now?
1 ADX is 10.06 CNY
-
24h Volume131,491,690 CNY
-
24H Low9.94 CNY
-
24H High10.98 CNY
-
Circulating Supply115,936,460 ADX
-
Total Supply123,071,523 ADX
-
Last Update2021-04-13 12:57:08 UTC
With a trading volume of 131,491,690 CNY. ADX price has a change of -7.43% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
