| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
2.58 CNY
2.42 CNY
|
2.22 CNY
2.88 CNY
|
2.43 CNY | 301,137,407 CNY |
| 2021-07-22 |
2.09 CNY
2.57 CNY
|
2.06 CNY
2.57 CNY
|
2.23 CNY | 318,965,105 CNY |
| 2021-07-21 |
1.93 CNY
2.08 CNY
|
1.91 CNY
2.18 CNY
|
2.06 CNY | 258,718,076 CNY |
| 2021-07-20 |
2.14 CNY
1.93 CNY
|
1.89 CNY
2.16 CNY
|
1.98 CNY | 239,696,425 CNY |
| 2021-07-19 |
2.14 CNY
2.14 CNY
|
2.10 CNY
2.18 CNY
|
2.13 CNY | 264,433,799 CNY |
| 2021-07-18 |
2.15 CNY
2.14 CNY
|
2.12 CNY
2.26 CNY
|
2.19 CNY | 265,440,707 CNY |
| 2021-07-17 |
2.21 CNY
2.15 CNY
|
2.14 CNY
2.28 CNY
|
2.20 CNY | 266,133,257 CNY |
| 2021-07-16 |
1.98 CNY
2.21 CNY
|
1.98 CNY
2.40 CNY
|
2.06 CNY | 273,894,923 CNY |
| 2021-07-15 |
1.98 CNY
1.98 CNY
|
1.97 CNY
1.98 CNY
|
1.98 CNY | 244,417,578 CNY |
| 2021-07-14 |
1.96 CNY
1.98 CNY
|
1.96 CNY
1.98 CNY
|
1.97 CNY | 244,347,432 CNY |
| 2021-07-13 |
1.98 CNY
1.96 CNY
|
1.96 CNY
1.98 CNY
|
1.97 CNY | 242,573,473 CNY |
| 2021-07-12 |
1.97 CNY
1.98 CNY
|
1.97 CNY
1.98 CNY
|
1.97 CNY | 243,966,641 CNY |
| 2021-07-11 |
1.98 CNY
1.97 CNY
|
1.97 CNY
1.98 CNY
|
1.98 CNY | 242,930,632 CNY |
| 2021-07-10 |
1.98 CNY
1.98 CNY
|
1.97 CNY
1.98 CNY
|
1.98 CNY | 243,775,261 CNY |
AdEx Price (ADX) to Chinese Yuan (CNY) Now
ADX / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.41%
24h
-16.55%
7d
7.61%
14d
19.73%
30d
-18.28%
1y
214.22%
-16.55% Change
2.37 CNY
Market Cap: 294,110,371 CNY
ADX / CNY Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
ADX / CNY Today Stats
What is the ADX to CNY price now?
1 ADX is 2.37 CNY
-
24h Volume915,541,971 CNY
-
24H Low2.22 CNY
-
24H High2.84 CNY
-
Circulating Supply124,288,778 ADX
-
Total Supply132,731,254 ADX
-
Last Update2021-07-24 01:00:23 UTC
With a trading volume of 915,541,971 CNY. ADX price has a change of -16.55% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
