What is the ADX / CNY price now?

AdEx (ADX) price is now 0.554281 CNY!

Last Price

3.54 CNY

24h Volume

27,147,781 CNY

Last Price

3.54 CNY

24h Volume

9,013,323 CNY

Last Price

3.55 CNY

24h Volume

455,003 CNY

Last Price

3.54 CNY

24h Volume

211,680 CNY

Last Price

3.57 CNY

24h Volume

43,578 CNY

Last Price

3.53 CNY

24h Volume

39,042 CNY

Last Price

3.59 CNY

24h Volume

35,750 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	3.42 CNY 3.53 CNY	3.41 CNY 3.55 CNY	3.49 CNY	463,633,375 CNY
2021-10-24	3.61 CNY 3.42 CNY	3.34 CNY 3.63 CNY	3.48 CNY	448,652,963 CNY
2021-10-23	3.53 CNY 3.60 CNY	3.46 CNY 3.62 CNY	3.54 CNY	472,880,171 CNY
2021-10-22	3.54 CNY 3.53 CNY	3.49 CNY 3.67 CNY	3.59 CNY	463,357,912 CNY
2021-10-21	3.54 CNY 3.54 CNY	3.45 CNY 4.09 CNY	3.61 CNY	464,714,287 CNY
2021-10-20	3.50 CNY 3.54 CNY	3.44 CNY 3.61 CNY	3.53 CNY	464,973,839 CNY
2021-10-19	3.54 CNY 3.50 CNY	3.44 CNY 3.57 CNY	3.52 CNY	458,732,004 CNY
2021-10-18	3.63 CNY 3.54 CNY	3.50 CNY 3.67 CNY	3.58 CNY	464,226,160 CNY
2021-10-17	3.69 CNY 3.63 CNY	3.55 CNY 3.72 CNY	3.65 CNY	476,235,942 CNY
2021-10-16	3.59 CNY 3.69 CNY	3.53 CNY 3.92 CNY	3.67 CNY	484,742,594 CNY
2021-10-15	3.56 CNY 3.60 CNY	3.47 CNY 4.14 CNY	3.55 CNY	472,292,407 CNY
2021-10-14	3.49 CNY 3.56 CNY	3.37 CNY 3.67 CNY	3.52 CNY	466,826,718 CNY
2021-10-13	3.38 CNY 3.50 CNY	3.26 CNY 3.63 CNY	3.37 CNY	459,583,504 CNY
2021-10-12	3.34 CNY 3.38 CNY	3.17 CNY 3.87 CNY	3.33 CNY	443,712,393 CNY