ADX / CNY Price Converter
We analyze 9 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
Last Price
1.56 CNY
24h Volume
17,443,151 CNY
Last Price
1.56 CNY
24h Volume
2,528,197 CNY
Last Price
1.56 CNY
24h Volume
1,139,527 CNY
Last Price
2.09 CNY
24h Volume
128,437 CNY
Last Price
1.56 CNY
24h Volume
125,938 CNY
Last Price
1.55 CNY
24h Volume
37,486 CNY
Last Price
1.55 CNY
24h Volume
2,314 CNY
Last Price
1.53 CNY
24h Volume
691 CNY
Last Price
1.54 CNY
24h Volume
139 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1.55 CNY
1.55 CNY
1.53 CNY
1.61 CNY
1.56 CNY 203,279,912 CNY
2022-05-24
1.53 CNY
1.55 CNY
1.47 CNY
1.56 CNY
1.53 CNY 203,838,286 CNY
2022-05-23
1.57 CNY
1.53 CNY
1.53 CNY
1.60 CNY
1.57 CNY 201,407,240 CNY
2022-05-22
1.59 CNY
1.57 CNY
1.55 CNY
1.63 CNY
1.58 CNY 206,567,839 CNY
2022-05-21
1.55 CNY
1.59 CNY
1.53 CNY
1.64 CNY
1.58 CNY 208,496,693 CNY
2022-05-20
1.72 CNY
1.55 CNY
1.53 CNY
1.73 CNY
1.62 CNY 203,092,030 CNY
2022-05-19
1.46 CNY
1.73 CNY
1.46 CNY
1.91 CNY
1.58 CNY 226,709,790 CNY
2022-05-18
1.58 CNY
1.46 CNY
1.46 CNY
1.60 CNY
1.53 CNY 192,033,359 CNY
2022-05-17
1.49 CNY
1.58 CNY
1.49 CNY
1.62 CNY
1.56 CNY 207,521,291 CNY
2022-05-16
1.59 CNY
1.50 CNY
1.48 CNY
1.66 CNY
1.52 CNY 196,256,301 CNY
2022-05-15
1.54 CNY
1.59 CNY
1.47 CNY
1.60 CNY
1.54 CNY 208,726,716 CNY
2022-05-14
1.54 CNY
1.54 CNY
1.41 CNY
1.84 CNY
1.48 CNY 201,899,771 CNY
2022-05-13
1.41 CNY
1.53 CNY
1.40 CNY
1.76 CNY
1.52 CNY 201,106,979 CNY
2022-05-12
1.44 CNY
1.41 CNY
1.23 CNY
1.49 CNY
1.38 CNY 184,789,380 CNY