ADX / CNY Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CNY price. Check our F.A.Q.
Last Price
20.02 CNY
24h Volume
103,272,678 CNY
Last Price
10.46 CNY
24h Volume
60,845,082 CNY
Last Price
9.10 CNY
24h Volume
22,584,510 CNY
Last Price
9.09 CNY
24h Volume
1,284,339 CNY
Last Price
9.08 CNY
24h Volume
365,101 CNY
Last Price
9.09 CNY
24h Volume
156,779 CNY
Last Price
9.34 CNY
24h Volume
126,735 CNY
Last Price
9.15 CNY
24h Volume
97,614 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
12.66 CNY
10.84 CNY
10.71 CNY
13.43 CNY
11.53 CNY 1,255,667,547 CNY
2021-04-11
12.42 CNY
12.72 CNY
10.93 CNY
14.62 CNY
12.30 CNY 1,472,195,777 CNY
2021-04-10
12.38 CNY
12.43 CNY
11.80 CNY
13.28 CNY
12.30 CNY 1,437,214,008 CNY
2021-04-09
11.24 CNY
12.37 CNY
10.81 CNY
12.39 CNY
11.53 CNY 1,428,228,817 CNY
2021-04-08
10.18 CNY
11.13 CNY
9.81 CNY
11.33 CNY
10.74 CNY 1,282,662,481 CNY
2021-04-07
11.20 CNY
10.15 CNY
8.85 CNY
11.49 CNY
10.15 CNY 1,169,910,558 CNY
2021-04-06
10.81 CNY
11.22 CNY
10.05 CNY
11.29 CNY
10.79 CNY 1,293,257,296 CNY
2021-04-05
11.41 CNY
10.79 CNY
10.47 CNY
11.43 CNY
10.96 CNY 1,244,010,872 CNY
2021-04-04
10.67 CNY
11.41 CNY
10.15 CNY
12.24 CNY
11.23 CNY 1,315,701,068 CNY
2021-04-03
10.40 CNY
10.62 CNY
10.19 CNY
14.33 CNY
11.55 CNY 1,224,184,848 CNY
2021-04-02
9.90 CNY
10.40 CNY
9.49 CNY
10.43 CNY
9.94 CNY 1,199,126,349 CNY
2021-04-01
9.85 CNY
9.91 CNY
9.30 CNY
10.49 CNY
9.79 CNY 1,141,891,519 CNY
2021-03-31
9.72 CNY
9.85 CNY
8.94 CNY
10.26 CNY
9.40 CNY 1,135,560,452 CNY
2021-03-30
9.20 CNY
9.65 CNY
8.89 CNY
9.78 CNY
9.29 CNY 1,112,783,627 CNY