Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
12.66 CNY
10.84 CNY
|
10.71 CNY
13.43 CNY
|
11.53 CNY | 1,255,667,547 CNY |
2021-04-11 |
12.42 CNY
12.72 CNY
|
10.93 CNY
14.62 CNY
|
12.30 CNY | 1,472,195,777 CNY |
2021-04-10 |
12.38 CNY
12.43 CNY
|
11.80 CNY
13.28 CNY
|
12.30 CNY | 1,437,214,008 CNY |
2021-04-09 |
11.24 CNY
12.37 CNY
|
10.81 CNY
12.39 CNY
|
11.53 CNY | 1,428,228,817 CNY |
2021-04-08 |
10.18 CNY
11.13 CNY
|
9.81 CNY
11.33 CNY
|
10.74 CNY | 1,282,662,481 CNY |
2021-04-07 |
11.20 CNY
10.15 CNY
|
8.85 CNY
11.49 CNY
|
10.15 CNY | 1,169,910,558 CNY |
2021-04-06 |
10.81 CNY
11.22 CNY
|
10.05 CNY
11.29 CNY
|
10.79 CNY | 1,293,257,296 CNY |
2021-04-05 |
11.41 CNY
10.79 CNY
|
10.47 CNY
11.43 CNY
|
10.96 CNY | 1,244,010,872 CNY |
2021-04-04 |
10.67 CNY
11.41 CNY
|
10.15 CNY
12.24 CNY
|
11.23 CNY | 1,315,701,068 CNY |
2021-04-03 |
10.40 CNY
10.62 CNY
|
10.19 CNY
14.33 CNY
|
11.55 CNY | 1,224,184,848 CNY |
2021-04-02 |
9.90 CNY
10.40 CNY
|
9.49 CNY
10.43 CNY
|
9.94 CNY | 1,199,126,349 CNY |
2021-04-01 |
9.85 CNY
9.91 CNY
|
9.30 CNY
10.49 CNY
|
9.79 CNY | 1,141,891,519 CNY |
2021-03-31 |
9.72 CNY
9.85 CNY
|
8.94 CNY
10.26 CNY
|
9.40 CNY | 1,135,560,452 CNY |
2021-03-30 |
9.20 CNY
9.65 CNY
|
8.89 CNY
9.78 CNY
|
9.29 CNY | 1,112,783,627 CNY |