ADX / CLP Price Converter
We analyze 9 exchanges to compute the most accurate ADX / CLP price. Check our F.A.Q.
Last Price
198.25 CLP
24h Volume
2,497,764,992 CLP
Last Price
198.22 CLP
24h Volume
542,040,381 CLP
Last Price
198.00 CLP
24h Volume
153,584,888 CLP
Last Price
196.78 CLP
24h Volume
16,101,061 CLP
Last Price
196.24 CLP
24h Volume
15,124,430 CLP
Last Price
198.31 CLP
24h Volume
11,503,331 CLP
Last Price
196.15 CLP
24h Volume
330,443 CLP
Last Price
192.73 CLP
24h Volume
173,072 CLP
Last Price
194.65 CLP
24h Volume
39,090 CLP
Date Start / End Low / High Avg. Price Market Cap
2022-05-20
215.63 CLP
193.50 CLP
191.41 CLP
216.01 CLP
202.76 CLP 25,394,093,085 CLP
2022-05-19
183.16 CLP
216.01 CLP
182.97 CLP
239.36 CLP
198.02 CLP 28,347,195,727 CLP
2022-05-18
197.66 CLP
182.97 CLP
182.36 CLP
199.61 CLP
191.40 CLP 24,011,346,037 CLP
2022-05-17
186.89 CLP
197.72 CLP
186.87 CLP
203.08 CLP
194.74 CLP 25,947,916,313 CLP
2022-05-16
198.92 CLP
186.99 CLP
185.46 CLP
207.56 CLP
190.37 CLP 24,539,371,605 CLP
2022-05-15
192.01 CLP
198.87 CLP
183.19 CLP
199.61 CLP
192.01 CLP 26,098,639,392 CLP
2022-05-14
192.59 CLP
192.37 CLP
175.87 CLP
229.51 CLP
185.29 CLP 25,245,016,237 CLP
2022-05-13
175.74 CLP
191.61 CLP
174.48 CLP
219.67 CLP
190.27 CLP 25,145,887,641 CLP
2022-05-12
179.96 CLP
176.06 CLP
154.24 CLP
186.18 CLP
172.45 CLP 23,105,577,982 CLP
2022-05-11
228.67 CLP
179.92 CLP
175.27 CLP
232.04 CLP
206.68 CLP 23,611,319,190 CLP
2022-05-10
227.20 CLP
228.24 CLP
225.83 CLP
275.25 CLP
237.93 CLP 29,953,228,883 CLP
2022-05-09
244.83 CLP
226.83 CLP
225.70 CLP
246.00 CLP
233.69 CLP 29,767,376,986 CLP
2022-05-08
251.61 CLP
244.62 CLP
242.36 CLP
251.92 CLP
246.28 CLP 32,102,546,203 CLP
2022-05-07
260.21 CLP
251.67 CLP
251.67 CLP
261.64 CLP
258.31 CLP 33,027,195,737 CLP