Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-20 |
215.63 CLP
193.50 CLP
|
191.41 CLP
216.01 CLP
|
202.76 CLP | 25,394,093,085 CLP |
2022-05-19 |
183.16 CLP
216.01 CLP
|
182.97 CLP
239.36 CLP
|
198.02 CLP | 28,347,195,727 CLP |
2022-05-18 |
197.66 CLP
182.97 CLP
|
182.36 CLP
199.61 CLP
|
191.40 CLP | 24,011,346,037 CLP |
2022-05-17 |
186.89 CLP
197.72 CLP
|
186.87 CLP
203.08 CLP
|
194.74 CLP | 25,947,916,313 CLP |
2022-05-16 |
198.92 CLP
186.99 CLP
|
185.46 CLP
207.56 CLP
|
190.37 CLP | 24,539,371,605 CLP |
2022-05-15 |
192.01 CLP
198.87 CLP
|
183.19 CLP
199.61 CLP
|
192.01 CLP | 26,098,639,392 CLP |
2022-05-14 |
192.59 CLP
192.37 CLP
|
175.87 CLP
229.51 CLP
|
185.29 CLP | 25,245,016,237 CLP |
2022-05-13 |
175.74 CLP
191.61 CLP
|
174.48 CLP
219.67 CLP
|
190.27 CLP | 25,145,887,641 CLP |
2022-05-12 |
179.96 CLP
176.06 CLP
|
154.24 CLP
186.18 CLP
|
172.45 CLP | 23,105,577,982 CLP |
2022-05-11 |
228.67 CLP
179.92 CLP
|
175.27 CLP
232.04 CLP
|
206.68 CLP | 23,611,319,190 CLP |
2022-05-10 |
227.20 CLP
228.24 CLP
|
225.83 CLP
275.25 CLP
|
237.93 CLP | 29,953,228,883 CLP |
2022-05-09 |
244.83 CLP
226.83 CLP
|
225.70 CLP
246.00 CLP
|
233.69 CLP | 29,767,376,986 CLP |
2022-05-08 |
251.61 CLP
244.62 CLP
|
242.36 CLP
251.92 CLP
|
246.28 CLP | 32,102,546,203 CLP |
2022-05-07 |
260.21 CLP
251.67 CLP
|
251.67 CLP
261.64 CLP
|
258.31 CLP | 33,027,195,737 CLP |