ADX / CLP Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CLP price. Check our F.A.Q.
Last Price
287.82 CLP
24h Volume
11,859,336,589 CLP
Last Price
284.84 CLP
24h Volume
36,299,184 CLP
Last Price
285.37 CLP
24h Volume
31,872,566 CLP
Last Price
286.87 CLP
24h Volume
22,278,484 CLP
Last Price
285.50 CLP
24h Volume
12,837,949 CLP
Last Price
283.52 CLP
24h Volume
6,064,760 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
303.05 CLP
284.99 CLP
261.34 CLP
338.91 CLP
285.25 CLP 35,421,287,447 CLP
2021-07-22
245.29 CLP
302.09 CLP
242.26 CLP
302.09 CLP
262.05 CLP 37,518,270,452 CLP
2021-07-21
226.86 CLP
245.06 CLP
224.74 CLP
256.69 CLP
242.15 CLP 30,431,713,680 CLP
2021-07-20
251.27 CLP
227.14 CLP
222.60 CLP
254.65 CLP
233.19 CLP 28,194,291,958 CLP
2021-07-19
252.15 CLP
251.20 CLP
246.78 CLP
256.80 CLP
250.48 CLP 31,104,025,584 CLP
2021-07-18
253.07 CLP
252.24 CLP
249.15 CLP
266.36 CLP
257.04 CLP 31,222,463,109 CLP
2021-07-17
260.42 CLP
253.01 CLP
251.62 CLP
268.13 CLP
258.64 CLP 31,303,924,303 CLP
2021-07-16
232.57 CLP
260.49 CLP
232.35 CLP
281.97 CLP
242.14 CLP 32,216,890,294 CLP
2021-07-15
232.61 CLP
232.57 CLP
231.82 CLP
233.21 CLP
232.64 CLP 28,749,617,584 CLP
2021-07-14
231.02 CLP
232.61 CLP
230.69 CLP
232.87 CLP
231.67 CLP 28,741,366,661 CLP
2021-07-13
232.46 CLP
231.02 CLP
230.71 CLP
232.46 CLP
231.64 CLP 28,532,704,813 CLP
2021-07-12
231.91 CLP
232.46 CLP
231.15 CLP
232.47 CLP
231.59 CLP 28,696,576,152 CLP
2021-07-11
232.79 CLP
231.91 CLP
231.90 CLP
233.18 CLP
232.59 CLP 28,574,715,542 CLP
2021-07-10
232.48 CLP
232.78 CLP
231.87 CLP
232.88 CLP
232.47 CLP 28,674,065,042 CLP