What is the ADX / CLP price now?

AdEx (ADX) price is now 0.377590 CLP!

Exchanges Historical Data

Last Price

287.82 CLP

24h Volume

11,859,336,589 CLP

Last Price

284.84 CLP

24h Volume

36,299,184 CLP

Last Price

285.37 CLP

24h Volume

31,872,566 CLP

Last Price

286.87 CLP

24h Volume

22,278,484 CLP

Last Price

285.50 CLP

24h Volume

12,837,949 CLP

Last Price

283.52 CLP

24h Volume

6,064,760 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	303.05 CLP 284.99 CLP	261.34 CLP 338.91 CLP	285.25 CLP	35,421,287,447 CLP
2021-07-22	245.29 CLP 302.09 CLP	242.26 CLP 302.09 CLP	262.05 CLP	37,518,270,452 CLP
2021-07-21	226.86 CLP 245.06 CLP	224.74 CLP 256.69 CLP	242.15 CLP	30,431,713,680 CLP
2021-07-20	251.27 CLP 227.14 CLP	222.60 CLP 254.65 CLP	233.19 CLP	28,194,291,958 CLP
2021-07-19	252.15 CLP 251.20 CLP	246.78 CLP 256.80 CLP	250.48 CLP	31,104,025,584 CLP
2021-07-18	253.07 CLP 252.24 CLP	249.15 CLP 266.36 CLP	257.04 CLP	31,222,463,109 CLP
2021-07-17	260.42 CLP 253.01 CLP	251.62 CLP 268.13 CLP	258.64 CLP	31,303,924,303 CLP
2021-07-16	232.57 CLP 260.49 CLP	232.35 CLP 281.97 CLP	242.14 CLP	32,216,890,294 CLP
2021-07-15	232.61 CLP 232.57 CLP	231.82 CLP 233.21 CLP	232.64 CLP	28,749,617,584 CLP
2021-07-14	231.02 CLP 232.61 CLP	230.69 CLP 232.87 CLP	231.67 CLP	28,741,366,661 CLP
2021-07-13	232.46 CLP 231.02 CLP	230.71 CLP 232.46 CLP	231.64 CLP	28,532,704,813 CLP
2021-07-12	231.91 CLP 232.46 CLP	231.15 CLP 232.47 CLP	231.59 CLP	28,696,576,152 CLP
2021-07-11	232.79 CLP 231.91 CLP	231.90 CLP 233.18 CLP	232.59 CLP	28,574,715,542 CLP
2021-07-10	232.48 CLP 232.78 CLP	231.87 CLP 232.88 CLP	232.47 CLP	28,674,065,042 CLP