What is the ADX / CLP price now?

AdEx (ADX) price is now 0.236959 CLP!

Exchanges Historical Data

Binance

Last Price

198.25 CLP

24h Volume

2,497,764,992 CLP

CoinDCX

Last Price

198.22 CLP

24h Volume

542,040,381 CLP

Kucoin

Last Price

198.00 CLP

24h Volume

153,584,888 CLP

Huobi

Last Price

196.78 CLP

24h Volume

16,101,061 CLP

Gate.io

Last Price

196.24 CLP

24h Volume

15,124,430 CLP

BitForex

Last Price

198.31 CLP

24h Volume

11,503,331 CLP

Bittrex

Last Price

196.15 CLP

24h Volume

330,443 CLP

WazirX

Last Price

192.73 CLP

24h Volume

173,072 CLP

Bitrue

Last Price

194.65 CLP

24h Volume

39,090 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-20	215.63 CLP 193.50 CLP	191.41 CLP 216.01 CLP	202.76 CLP	25,394,093,085 CLP
2022-05-19	183.16 CLP 216.01 CLP	182.97 CLP 239.36 CLP	198.02 CLP	28,347,195,727 CLP
2022-05-18	197.66 CLP 182.97 CLP	182.36 CLP 199.61 CLP	191.40 CLP	24,011,346,037 CLP
2022-05-17	186.89 CLP 197.72 CLP	186.87 CLP 203.08 CLP	194.74 CLP	25,947,916,313 CLP
2022-05-16	198.92 CLP 186.99 CLP	185.46 CLP 207.56 CLP	190.37 CLP	24,539,371,605 CLP
2022-05-15	192.01 CLP 198.87 CLP	183.19 CLP 199.61 CLP	192.01 CLP	26,098,639,392 CLP
2022-05-14	192.59 CLP 192.37 CLP	175.87 CLP 229.51 CLP	185.29 CLP	25,245,016,237 CLP
2022-05-13	175.74 CLP 191.61 CLP	174.48 CLP 219.67 CLP	190.27 CLP	25,145,887,641 CLP
2022-05-12	179.96 CLP 176.06 CLP	154.24 CLP 186.18 CLP	172.45 CLP	23,105,577,982 CLP
2022-05-11	228.67 CLP 179.92 CLP	175.27 CLP 232.04 CLP	206.68 CLP	23,611,319,190 CLP
2022-05-10	227.20 CLP 228.24 CLP	225.83 CLP 275.25 CLP	237.93 CLP	29,953,228,883 CLP
2022-05-09	244.83 CLP 226.83 CLP	225.70 CLP 246.00 CLP	233.69 CLP	29,767,376,986 CLP
2022-05-08	251.61 CLP 244.62 CLP	242.36 CLP 251.92 CLP	246.28 CLP	32,102,546,203 CLP
2022-05-07	260.21 CLP 251.67 CLP	251.67 CLP 261.64 CLP	258.31 CLP	33,027,195,737 CLP