ADX / CLP Price Converter
We analyze 7 exchanges to compute the most accurate ADX / CLP price. Check our F.A.Q.
Last Price
460.44 CLP
24h Volume
4,465,228,501 CLP
Last Price
460.51 CLP
24h Volume
1,238,935,544 CLP
Last Price
461.39 CLP
24h Volume
31,852,584 CLP
Last Price
460.70 CLP
24h Volume
8,286,513 CLP
Last Price
459.10 CLP
24h Volume
3,059,300 CLP
Last Price
462.21 CLP
24h Volume
2,011,523 CLP
Last Price
464.35 CLP
24h Volume
1,255,972 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
476.82 CLP
468.55 CLP
458.23 CLP
480.00 CLP
470.91 CLP 61,488,927,485 CLP
2021-10-16
463.14 CLP
476.92 CLP
455.40 CLP
506.73 CLP
474.47 CLP 62,587,258,896 CLP
2021-10-15
459.21 CLP
464.67 CLP
447.71 CLP
534.83 CLP
458.64 CLP 60,979,760,196 CLP
2021-10-14
450.12 CLP
459.29 CLP
435.73 CLP
473.92 CLP
454.92 CLP 60,274,060,985 CLP
2021-10-13
436.34 CLP
452.16 CLP
420.60 CLP
468.71 CLP
435.33 CLP 59,338,857,610 CLP
2021-10-12
431.14 CLP
436.65 CLP
409.87 CLP
499.84 CLP
429.40 CLP 57,289,668,279 CLP
2021-10-11
427.58 CLP
430.94 CLP
422.84 CLP
454.41 CLP
437.57 CLP 56,519,172,069 CLP
2021-10-10
444.45 CLP
428.74 CLP
427.02 CLP
462.30 CLP
446.10 CLP 56,207,008,711 CLP
2021-10-09
445.57 CLP
444.40 CLP
442.37 CLP
462.17 CLP
448.69 CLP 58,230,175,780 CLP
2021-10-08
434.04 CLP
445.73 CLP
433.04 CLP
478.34 CLP
447.82 CLP 58,376,598,990 CLP
2021-10-07
429.25 CLP
434.07 CLP
418.41 CLP
526.89 CLP
434.93 CLP 56,829,520,705 CLP
2021-10-06
429.39 CLP
429.44 CLP
421.05 CLP
444.14 CLP
433.87 CLP 56,192,395,386 CLP
2021-10-05
459.01 CLP
429.39 CLP
421.52 CLP
459.63 CLP
439.95 CLP 56,167,336,911 CLP
2021-10-04
524.83 CLP
457.31 CLP
426.27 CLP
533.09 CLP
466.02 CLP 59,778,301,875 CLP