Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
597.93 CLP
665.99 CLP
|
587.72 CLP
674.41 CLP
|
637.48 CLP | 76,178,662,449 CLP |
2021-02-28 |
642.41 CLP
596.25 CLP
|
529.07 CLP
651.85 CLP
|
561.42 CLP | 68,187,506,643 CLP |
2021-02-27 |
434.62 CLP
651.85 CLP
|
424.44 CLP
981.79 CLP
|
574.44 CLP | 74,531,402,920 CLP |
2021-02-26 |
430.37 CLP
432.03 CLP
|
391.20 CLP
439.04 CLP
|
421.76 CLP | 49,385,926,127 CLP |
2021-02-25 |
432.08 CLP
430.15 CLP
|
421.21 CLP
506.15 CLP
|
445.03 CLP | 49,155,905,279 CLP |
2021-02-24 |
417.38 CLP
430.55 CLP
|
391.38 CLP
451.38 CLP
|
424.24 CLP | 49,193,349,945 CLP |
2021-02-23 |
511.87 CLP
415.97 CLP
|
334.60 CLP
577.46 CLP
|
418.25 CLP | 47,515,782,644 CLP |
2021-02-22 |
588.53 CLP
510.06 CLP
|
437.24 CLP
590.41 CLP
|
520.89 CLP | 58,241,516,626 CLP |
2021-02-21 |
537.62 CLP
588.59 CLP
|
526.41 CLP
650.71 CLP
|
565.77 CLP | 67,199,521,179 CLP |
2021-02-20 |
567.41 CLP
537.61 CLP
|
525.89 CLP
570.48 CLP
|
552.47 CLP | 61,355,579,143 CLP |
2021-02-19 |
600.90 CLP
568.45 CLP
|
546.29 CLP
899.73 CLP
|
685.38 CLP | 64,869,298,410 CLP |
2021-02-18 |
527.96 CLP
600.56 CLP
|
526.78 CLP
603.59 CLP
|
574.04 CLP | 68,517,978,229 CLP |
2021-02-17 |
465.14 CLP
526.78 CLP
|
458.39 CLP
544.84 CLP
|
498.02 CLP | 60,080,947,532 CLP |
2021-02-16 |
453.57 CLP
463.60 CLP
|
443.71 CLP
468.50 CLP
|
458.39 CLP | 52,858,824,926 CLP |