ADX / CLP Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CLP price. Check our F.A.Q.
Last Price
2,125.07 CLP
24h Volume
10,964,247,372 CLP
Last Price
1,025.16 CLP
24h Volume
5,396,918,984 CLP
Last Price
953.63 CLP
24h Volume
2,559,309,959 CLP
Last Price
954.83 CLP
24h Volume
142,110,456 CLP
Last Price
960.42 CLP
24h Volume
27,307,788 CLP
Last Price
948.65 CLP
24h Volume
24,505,089 CLP
Last Price
951.37 CLP
24h Volume
19,875,088 CLP
Last Price
950.06 CLP
24h Volume
13,829,010 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
947.19 CLP
1,015.33 CLP
900.68 CLP
1,017.91 CLP
956.60 CLP 120,518,614,768 CLP
2021-05-06
961.59 CLP
949.12 CLP
908.49 CLP
962.99 CLP
940.22 CLP 112,567,701,150 CLP
2021-05-05
959.54 CLP
961.28 CLP
897.54 CLP
1,089.80 CLP
925.35 CLP 113,906,444,201 CLP
2021-05-04
1,029.66 CLP
956.43 CLP
917.10 CLP
1,029.86 CLP
961.14 CLP 113,249,941,400 CLP
2021-05-03
994.90 CLP
1,029.86 CLP
971.51 CLP
1,035.13 CLP
1,000.19 CLP 121,845,508,204 CLP
2021-05-02
993.76 CLP
999.70 CLP
936.79 CLP
999.70 CLP
965.92 CLP 118,191,806,368 CLP
2021-05-01
991.28 CLP
993.81 CLP
950.29 CLP
996.90 CLP
976.33 CLP 117,391,670,783 CLP
2021-04-30
1,009.43 CLP
996.65 CLP
940.51 CLP
1,009.43 CLP
963.08 CLP 117,628,362,691 CLP
2021-04-29
985.46 CLP
1,006.32 CLP
950.67 CLP
1,122.89 CLP
980.27 CLP 118,680,778,269 CLP
2021-04-28
1,040.14 CLP
982.24 CLP
888.10 CLP
1,040.14 CLP
946.90 CLP 115,749,432,224 CLP
2021-04-27
983.37 CLP
1,022.84 CLP
928.65 CLP
1,038.10 CLP
985.54 CLP 120,430,371,290 CLP
2021-04-26
858.53 CLP
980.24 CLP
818.40 CLP
980.24 CLP
918.89 CLP 115,316,951,837 CLP
2021-04-25
842.26 CLP
867.02 CLP
764.28 CLP
884.89 CLP
839.32 CLP 101,904,233,102 CLP
2021-04-24
819.82 CLP
847.65 CLP
755.23 CLP
857.63 CLP
789.90 CLP 99,512,662,100 CLP