ADX / CLP Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CLP price. Check our F.A.Q.
Last Price
900.56 CLP
24h Volume
3,285,949,147 CLP
Last Price
548.66 CLP
24h Volume
6,453,890,215 CLP
Last Price
541.33 CLP
24h Volume
1,733,780,823 CLP
Last Price
540.44 CLP
24h Volume
20,081,784 CLP
Last Price
532.54 CLP
24h Volume
19,060,080 CLP
Last Price
538.14 CLP
24h Volume
17,905,497 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
597.93 CLP
665.99 CLP
587.72 CLP
674.41 CLP
637.48 CLP 76,178,662,449 CLP
2021-02-28
642.41 CLP
596.25 CLP
529.07 CLP
651.85 CLP
561.42 CLP 68,187,506,643 CLP
2021-02-27
434.62 CLP
651.85 CLP
424.44 CLP
981.79 CLP
574.44 CLP 74,531,402,920 CLP
2021-02-26
430.37 CLP
432.03 CLP
391.20 CLP
439.04 CLP
421.76 CLP 49,385,926,127 CLP
2021-02-25
432.08 CLP
430.15 CLP
421.21 CLP
506.15 CLP
445.03 CLP 49,155,905,279 CLP
2021-02-24
417.38 CLP
430.55 CLP
391.38 CLP
451.38 CLP
424.24 CLP 49,193,349,945 CLP
2021-02-23
511.87 CLP
415.97 CLP
334.60 CLP
577.46 CLP
418.25 CLP 47,515,782,644 CLP
2021-02-22
588.53 CLP
510.06 CLP
437.24 CLP
590.41 CLP
520.89 CLP 58,241,516,626 CLP
2021-02-21
537.62 CLP
588.59 CLP
526.41 CLP
650.71 CLP
565.77 CLP 67,199,521,179 CLP
2021-02-20
567.41 CLP
537.61 CLP
525.89 CLP
570.48 CLP
552.47 CLP 61,355,579,143 CLP
2021-02-19
600.90 CLP
568.45 CLP
546.29 CLP
899.73 CLP
685.38 CLP 64,869,298,410 CLP
2021-02-18
527.96 CLP
600.56 CLP
526.78 CLP
603.59 CLP
574.04 CLP 68,517,978,229 CLP
2021-02-17
465.14 CLP
526.78 CLP
458.39 CLP
544.84 CLP
498.02 CLP 60,080,947,532 CLP
2021-02-16
453.57 CLP
463.60 CLP
443.71 CLP
468.50 CLP
458.39 CLP 52,858,824,926 CLP