What is the ADX / CLP price now?

AdEx (ADX) price is now 1.44 CLP!

Exchanges Historical Data

Last Price

2,125.07 CLP

24h Volume

10,964,247,372 CLP

Last Price

1,025.16 CLP

24h Volume

5,396,918,984 CLP

Last Price

953.63 CLP

24h Volume

2,559,309,959 CLP

Last Price

954.83 CLP

24h Volume

142,110,456 CLP

Last Price

960.42 CLP

24h Volume

27,307,788 CLP

Last Price

948.65 CLP

24h Volume

24,505,089 CLP

Last Price

951.37 CLP

24h Volume

19,875,088 CLP

Last Price

950.06 CLP

24h Volume

13,829,010 CLP

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	947.19 CLP 1,015.33 CLP	900.68 CLP 1,017.91 CLP	956.60 CLP	120,518,614,768 CLP
2021-05-06	961.59 CLP 949.12 CLP	908.49 CLP 962.99 CLP	940.22 CLP	112,567,701,150 CLP
2021-05-05	959.54 CLP 961.28 CLP	897.54 CLP 1,089.80 CLP	925.35 CLP	113,906,444,201 CLP
2021-05-04	1,029.66 CLP 956.43 CLP	917.10 CLP 1,029.86 CLP	961.14 CLP	113,249,941,400 CLP
2021-05-03	994.90 CLP 1,029.86 CLP	971.51 CLP 1,035.13 CLP	1,000.19 CLP	121,845,508,204 CLP
2021-05-02	993.76 CLP 999.70 CLP	936.79 CLP 999.70 CLP	965.92 CLP	118,191,806,368 CLP
2021-05-01	991.28 CLP 993.81 CLP	950.29 CLP 996.90 CLP	976.33 CLP	117,391,670,783 CLP
2021-04-30	1,009.43 CLP 996.65 CLP	940.51 CLP 1,009.43 CLP	963.08 CLP	117,628,362,691 CLP
2021-04-29	985.46 CLP 1,006.32 CLP	950.67 CLP 1,122.89 CLP	980.27 CLP	118,680,778,269 CLP
2021-04-28	1,040.14 CLP 982.24 CLP	888.10 CLP 1,040.14 CLP	946.90 CLP	115,749,432,224 CLP
2021-04-27	983.37 CLP 1,022.84 CLP	928.65 CLP 1,038.10 CLP	985.54 CLP	120,430,371,290 CLP
2021-04-26	858.53 CLP 980.24 CLP	818.40 CLP 980.24 CLP	918.89 CLP	115,316,951,837 CLP
2021-04-25	842.26 CLP 867.02 CLP	764.28 CLP 884.89 CLP	839.32 CLP	101,904,233,102 CLP
2021-04-24	819.82 CLP 847.65 CLP	755.23 CLP 857.63 CLP	789.90 CLP	99,512,662,100 CLP