ADX / CHF Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CHF price. Check our F.A.Q.
Last Price
1.08 CHF
24h Volume
3,273,014 CHF
Last Price
0.750907 CHF
24h Volume
4,960,526 CHF
Last Price
0.745445 CHF
24h Volume
2,111,326 CHF
Last Price
0.750663 CHF
24h Volume
4,502 CHF
Last Price
0.701871 CHF
24h Volume
2,418 CHF
Last Price
0.743961 CHF
24h Volume
1,599 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.840108 CHF
0.873721 CHF
0.813338 CHF
0.874552 CHF
0.844928 CHF 100,087,876 CHF
2021-03-06
0.819629 CHF
0.842574 CHF
0.763048 CHF
0.850075 CHF
0.812895 CHF 96,498,289 CHF
2021-03-05
0.810183 CHF
0.817027 CHF
0.752386 CHF
0.817027 CHF
0.786853 CHF 93,549,044 CHF
2021-03-04
0.847962 CHF
0.810395 CHF
0.785706 CHF
0.851163 CHF
0.817096 CHF 92,770,763 CHF
2021-03-03
0.796985 CHF
0.847839 CHF
0.783877 CHF
0.860483 CHF
0.836303 CHF 97,027,782 CHF
2021-03-02
0.860569 CHF
0.796873 CHF
0.750039 CHF
0.872146 CHF
0.804532 CHF 91,180,178 CHF
2021-03-01
0.769266 CHF
0.856825 CHF
0.756129 CHF
0.867649 CHF
0.820142 CHF 98,006,773 CHF
2021-02-28
0.826484 CHF
0.767097 CHF
0.680674 CHF
0.838631 CHF
0.722290 CHF 87,725,844 CHF
2021-02-27
0.559156 CHF
0.838631 CHF
0.546061 CHF
1.26 CHF
0.739043 CHF 95,887,511 CHF
2021-02-26
0.553687 CHF
0.555821 CHF
0.503295 CHF
0.564847 CHF
0.542612 CHF 63,536,889 CHF
2021-02-25
0.555890 CHF
0.553410 CHF
0.541900 CHF
0.651184 CHF
0.572553 CHF 63,240,959 CHF
2021-02-24
0.536973 CHF
0.553921 CHF
0.503520 CHF
0.580712 CHF
0.545802 CHF 63,289,133 CHF
2021-02-23
0.658542 CHF
0.535161 CHF
0.430481 CHF
0.742929 CHF
0.538100 CHF 61,130,878 CHF
2021-02-22
0.757168 CHF
0.656213 CHF
0.562526 CHF
0.759582 CHF
0.670148 CHF 74,929,947 CHF