ADX / CHF Price Converter
We analyze 7 exchanges to compute the most accurate ADX / CHF price. Check our F.A.Q.
Last Price
0.489443 CHF
24h Volume
12,746,228 CHF
Last Price
0.489467 CHF
24h Volume
3,241,511 CHF
Last Price
0.489951 CHF
24h Volume
60,868 CHF
Last Price
0.487692 CHF
24h Volume
26,832 CHF
Last Price
0.484809 CHF
24h Volume
7,187 CHF
Last Price
0.486742 CHF
24h Volume
2,428 CHF
Last Price
0.487194 CHF
24h Volume
1,980 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
0.505776 CHF
0.487726 CHF
0.482813 CHF
0.508574 CHF
0.495317 CHF 63,026,543 CHF
2021-09-16
0.517058 CHF
0.505875 CHF
0.500598 CHF
0.520279 CHF
0.510736 CHF 65,347,930 CHF
2021-09-15
0.507074 CHF
0.516400 CHF
0.495730 CHF
0.519587 CHF
0.507665 CHF 66,643,657 CHF
2021-09-14
0.496020 CHF
0.507362 CHF
0.489559 CHF
0.508027 CHF
0.499347 CHF 65,440,120 CHF
2021-09-13
0.531091 CHF
0.496329 CHF
0.480356 CHF
0.533875 CHF
0.500763 CHF 63,967,705 CHF
2021-09-12
0.512912 CHF
0.531183 CHF
0.509066 CHF
0.539730 CHF
0.522388 CHF 68,433,549 CHF
2021-09-11
0.491395 CHF
0.513170 CHF
0.490152 CHF
0.537098 CHF
0.510686 CHF 65,909,571 CHF
2021-09-10
0.510787 CHF
0.491212 CHF
0.477721 CHF
0.531222 CHF
0.509489 CHF 63,045,231 CHF
2021-09-09
0.518561 CHF
0.510997 CHF
0.492945 CHF
0.525313 CHF
0.513991 CHF 65,561,686 CHF
2021-09-08
0.504889 CHF
0.515743 CHF
0.477222 CHF
0.524075 CHF
0.501368 CHF 66,145,778 CHF
2021-09-07
0.574705 CHF
0.505201 CHF
0.484191 CHF
0.609343 CHF
0.543472 CHF 64,755,403 CHF
2021-09-06
0.567852 CHF
0.575301 CHF
0.544065 CHF
0.578076 CHF
0.562722 CHF 73,719,313 CHF
2021-09-05
0.536881 CHF
0.566891 CHF
0.535378 CHF
0.577235 CHF
0.557382 CHF 72,608,230 CHF
2021-09-04
0.523944 CHF
0.536541 CHF
0.522599 CHF
0.559342 CHF
0.541078 CHF 68,683,200 CHF