ADX / CHF Price Converter
We analyze 9 exchanges to compute the most accurate ADX / CHF price. Check our F.A.Q.
Last Price
0.398307 CHF
24h Volume
6,308,560 CHF
Last Price
0.399019 CHF
24h Volume
229,971 CHF
Last Price
0.397761 CHF
24h Volume
139,004 CHF
Last Price
0.400218 CHF
24h Volume
44,876 CHF
Last Price
0.398552 CHF
24h Volume
33,639 CHF
Last Price
0.396212 CHF
24h Volume
1,848 CHF
Last Price
0.402948 CHF
24h Volume
1,022 CHF
Last Price
0.393004 CHF
24h Volume
406 CHF
Last Price
0.355719 CHF
24h Volume
169 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.419306 CHF
0.410038 CHF
0.409484 CHF
0.435924 CHF
0.423738 CHF 53,810,632 CHF
2022-01-19
0.427818 CHF
0.419219 CHF
0.413325 CHF
0.428818 CHF
0.422017 CHF 55,015,484 CHF
2022-01-18
0.428737 CHF
0.427824 CHF
0.351012 CHF
0.433342 CHF
0.424979 CHF 56,144,742 CHF
2022-01-17
0.449528 CHF
0.428739 CHF
0.426811 CHF
0.451169 CHF
0.436840 CHF 56,264,881 CHF
2022-01-16
0.458256 CHF
0.449510 CHF
0.442726 CHF
0.458260 CHF
0.449751 CHF 58,990,696 CHF
2022-01-15
0.451968 CHF
0.458260 CHF
0.448195 CHF
0.466643 CHF
0.455108 CHF 60,138,942 CHF
2022-01-14
0.448513 CHF
0.451962 CHF
0.437836 CHF
0.462146 CHF
0.450949 CHF 59,312,420 CHF
2022-01-13
0.451787 CHF
0.448499 CHF
0.444130 CHF
0.457958 CHF
0.448920 CHF 58,858,017 CHF
2022-01-12
0.439150 CHF
0.451785 CHF
0.431224 CHF
0.453359 CHF
0.441895 CHF 59,289,252 CHF
2022-01-11
0.422827 CHF
0.439131 CHF
0.418848 CHF
0.447227 CHF
0.429890 CHF 57,628,565 CHF
2022-01-10
0.438099 CHF
0.422417 CHF
0.405378 CHF
0.439646 CHF
0.428427 CHF 55,435,134 CHF
2022-01-09
0.443749 CHF
0.438112 CHF
0.426918 CHF
0.448333 CHF
0.438356 CHF 57,494,931 CHF
2022-01-08
0.450566 CHF
0.443828 CHF
0.430046 CHF
0.458884 CHF
0.450213 CHF 58,245,023 CHF
2022-01-07
0.475374 CHF
0.450550 CHF
0.447196 CHF
0.475785 CHF
0.462082 CHF 59,127,195 CHF