ADX / CHF Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CHF price. Check our F.A.Q.
Last Price
1.56 CHF
24h Volume
5,066,489 CHF
Last Price
0.688026 CHF
24h Volume
36,360,001 CHF
Last Price
0.652049 CHF
24h Volume
1,062,983 CHF
Last Price
0.652677 CHF
24h Volume
63,058 CHF
Last Price
0.652860 CHF
24h Volume
26,725 CHF
Last Price
0.650716 CHF
24h Volume
6,747 CHF
Last Price
0.634362 CHF
24h Volume
3,742 CHF
Last Price
0.646920 CHF
24h Volume
3,733 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
0.649633 CHF
0.673285 CHF
0.614040 CHF
0.866054 CHF
0.676808 CHF 82,306,231 CHF
2021-06-13
0.633493 CHF
0.645989 CHF
0.592606 CHF
0.660453 CHF
0.624411 CHF 78,933,663 CHF
2021-06-12
0.740135 CHF
0.634733 CHF
0.622838 CHF
0.740135 CHF
0.649671 CHF 77,458,912 CHF
2021-06-11
0.824933 CHF
0.738663 CHF
0.678369 CHF
0.841838 CHF
0.760093 CHF 90,094,214 CHF
2021-06-10
0.806208 CHF
0.826546 CHF
0.786873 CHF
0.836002 CHF
0.813009 CHF 100,734,819 CHF
2021-06-09
0.762923 CHF
0.812735 CHF
0.720281 CHF
0.817847 CHF
0.770466 CHF 98,980,837 CHF
2021-06-08
0.797642 CHF
0.763309 CHF
0.691871 CHF
0.831090 CHF
0.750973 CHF 92,820,430 CHF
2021-06-07
0.877282 CHF
0.795253 CHF
0.792764 CHF
0.881967 CHF
0.862344 CHF 96,682,141 CHF
2021-06-06
0.848391 CHF
0.876612 CHF
0.830925 CHF
0.898635 CHF
0.862099 CHF 106,523,493 CHF
2021-06-05
0.859487 CHF
0.843292 CHF
0.826279 CHF
0.880992 CHF
0.849554 CHF 102,380,617 CHF
2021-06-04
0.902597 CHF
0.859293 CHF
0.805986 CHF
0.902597 CHF
0.840860 CHF 104,256,624 CHF
2021-06-03
0.884274 CHF
0.902129 CHF
0.847763 CHF
0.904874 CHF
0.877899 CHF 109,323,680 CHF
2021-06-02
0.824792 CHF
0.882239 CHF
0.794732 CHF
0.886646 CHF
0.840146 CHF 106,862,285 CHF
2021-06-01
0.804229 CHF
0.822762 CHF
0.767596 CHF
0.832401 CHF
0.790664 CHF 99,588,042 CHF