ADX / CAD Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CAD price. Check our F.A.Q.
Last Price
3.82 CAD
24h Volume
19,708,526 CAD
Last Price
1.97 CAD
24h Volume
9,563,989 CAD
Last Price
1.71 CAD
24h Volume
5,209,589 CAD
Last Price
1.71 CAD
24h Volume
317,352 CAD
Last Price
1.71 CAD
24h Volume
74,604 CAD
Last Price
1.72 CAD
24h Volume
48,307 CAD
Last Price
1.71 CAD
24h Volume
27,011 CAD
Last Price
1.72 CAD
24h Volume
22,658 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
1.97 CAD
2.02 CAD
1.85 CAD
2.06 CAD
1.94 CAD 234,649,519 CAD
2021-04-14
2.00 CAD
1.96 CAD
1.82 CAD
2.26 CAD
1.90 CAD 227,713,995 CAD
2021-04-13
2.07 CAD
2.00 CAD
1.90 CAD
2.10 CAD
1.97 CAD 232,035,906 CAD
2021-04-12
2.42 CAD
2.07 CAD
2.04 CAD
2.56 CAD
2.20 CAD 239,631,211 CAD
2021-04-11
2.37 CAD
2.43 CAD
2.09 CAD
2.79 CAD
2.35 CAD 280,953,393 CAD
2021-04-10
2.36 CAD
2.37 CAD
2.25 CAD
2.53 CAD
2.35 CAD 274,277,483 CAD
2021-04-09
2.15 CAD
2.36 CAD
2.06 CAD
2.37 CAD
2.20 CAD 272,562,751 CAD
2021-04-08
1.94 CAD
2.12 CAD
1.87 CAD
2.16 CAD
2.05 CAD 244,782,916 CAD
2021-04-07
2.14 CAD
1.94 CAD
1.69 CAD
2.19 CAD
1.94 CAD 223,265,374 CAD
2021-04-06
2.06 CAD
2.14 CAD
1.92 CAD
2.15 CAD
2.06 CAD 246,804,828 CAD
2021-04-05
2.18 CAD
2.06 CAD
2.00 CAD
2.18 CAD
2.09 CAD 237,406,655 CAD
2021-04-04
2.04 CAD
2.18 CAD
1.94 CAD
2.34 CAD
2.14 CAD 251,087,990 CAD
2021-04-03
1.98 CAD
2.03 CAD
1.94 CAD
2.73 CAD
2.20 CAD 233,623,063 CAD
2021-04-02
1.89 CAD
1.99 CAD
1.81 CAD
1.99 CAD
1.90 CAD 228,840,906 CAD