| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-24 |
0.470440 CAD
0.602780 CAD
|
0.460121 CAD
0.609761 CAD
|
0.518397 CAD | 75,018,972 CAD |
| 2021-07-23 |
0.500975 CAD
0.471117 CAD
|
0.432023 CAD
0.560249 CAD
|
0.471549 CAD | 58,554,496 CAD |
| 2021-07-22 |
0.405487 CAD
0.499387 CAD
|
0.400482 CAD
0.499387 CAD
|
0.433191 CAD | 62,020,993 CAD |
| 2021-07-21 |
0.375021 CAD
0.405103 CAD
|
0.371519 CAD
0.424333 CAD
|
0.400292 CAD | 50,306,293 CAD |
| 2021-07-20 |
0.415365 CAD
0.375485 CAD
|
0.367979 CAD
0.420953 CAD
|
0.385484 CAD | 46,607,638 CAD |
| 2021-07-19 |
0.416821 CAD
0.415256 CAD
|
0.407950 CAD
0.424520 CAD
|
0.414071 CAD | 51,417,683 CAD |
| 2021-07-18 |
0.418340 CAD
0.416974 CAD
|
0.411864 CAD
0.440321 CAD
|
0.424904 CAD | 51,613,471 CAD |
| 2021-07-17 |
0.430490 CAD
0.418246 CAD
|
0.415956 CAD
0.443247 CAD
|
0.427550 CAD | 51,748,133 CAD |
| 2021-07-16 |
0.384466 CAD
0.430620 CAD
|
0.384087 CAD
0.466117 CAD
|
0.400283 CAD | 53,257,346 CAD |
| 2021-07-15 |
0.384521 CAD
0.384456 CAD
|
0.383224 CAD
0.385520 CAD
|
0.384570 CAD | 47,525,640 CAD |
| 2021-07-14 |
0.381897 CAD
0.384519 CAD
|
0.381349 CAD
0.384962 CAD
|
0.382974 CAD | 47,512,001 CAD |
| 2021-07-13 |
0.384282 CAD
0.381902 CAD
|
0.381386 CAD
0.384284 CAD
|
0.382922 CAD | 47,167,064 CAD |
| 2021-07-12 |
0.383363 CAD
0.384284 CAD
|
0.382114 CAD
0.384290 CAD
|
0.382842 CAD | 47,437,958 CAD |
| 2021-07-11 |
0.384822 CAD
0.383363 CAD
|
0.383347 CAD
0.385467 CAD
|
0.384490 CAD | 47,236,512 CAD |
AdEx Price (ADX) to Canadian Dollar (CAD) Now
ADX / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.76%
24h
39.81%
7d
62.61%
14d
79.70%
30d
27.97%
1y
395.70%
39.81% Change
0.690939 CAD
Market Cap: 86,030,813 CAD
ADX / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CAD price. Check our F.A.Q.
ADX / CAD Today Stats
What is the ADX to CAD price now?
1 ADX is 0.690939 CAD
-
24h Volume305,757,566 CAD
-
24H Low0.484636 CAD
-
24H High0.817429 CAD
-
Circulating Supply124,512,957 ADX
-
Total Supply132,955,434 ADX
-
Last Update2021-07-25 07:30:15 UTC
With a trading volume of 305,757,566 CAD. ADX price has a change of 39.81% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
