Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.260435 CAD
0.263952 CAD
|
0.257171 CAD
0.265980 CAD
|
0.262364 CAD | 34,639,267 CAD |
2022-05-27 |
0.270711 CAD
0.260543 CAD
|
0.258669 CAD
0.276451 CAD
|
0.267434 CAD | 34,191,933 CAD |
2022-05-26 |
0.294122 CAD
0.271160 CAD
|
0.258881 CAD
0.298413 CAD
|
0.281107 CAD | 35,585,264 CAD |
2022-05-25 |
0.294866 CAD
0.294055 CAD
|
0.289911 CAD
0.305645 CAD
|
0.295474 CAD | 38,589,759 CAD |
2022-05-24 |
0.291355 CAD
0.294862 CAD
|
0.278525 CAD
0.295709 CAD
|
0.289654 CAD | 38,695,758 CAD |
2022-05-23 |
0.298431 CAD
0.291346 CAD
|
0.291219 CAD
0.302908 CAD
|
0.298226 CAD | 38,234,259 CAD |
2022-05-22 |
0.301304 CAD
0.298811 CAD
|
0.294952 CAD
0.309957 CAD
|
0.300519 CAD | 39,213,925 CAD |
2022-05-21 |
0.293766 CAD
0.301601 CAD
|
0.289688 CAD
0.311191 CAD
|
0.300686 CAD | 39,580,090 CAD |
2022-05-20 |
0.327374 CAD
0.293783 CAD
|
0.290610 CAD
0.327947 CAD
|
0.307840 CAD | 38,554,092 CAD |
2022-05-19 |
0.278082 CAD
0.327947 CAD
|
0.277786 CAD
0.363403 CAD
|
0.300645 CAD | 43,037,583 CAD |
2022-05-18 |
0.300096 CAD
0.277786 CAD
|
0.276859 CAD
0.303059 CAD
|
0.290589 CAD | 36,454,763 CAD |
2022-05-17 |
0.283748 CAD
0.300190 CAD
|
0.283710 CAD
0.308322 CAD
|
0.295662 CAD | 39,394,924 CAD |
2022-05-16 |
0.302010 CAD
0.283895 CAD
|
0.281567 CAD
0.315130 CAD
|
0.289028 CAD | 37,256,428 CAD |
2022-05-15 |
0.291511 CAD
0.301934 CAD
|
0.278126 CAD
0.303051 CAD
|
0.291521 CAD | 39,623,756 CAD |