ADX / CAD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / CAD price. Check our F.A.Q.
Last Price
0.264668 CAD
24h Volume
1,184,563 CAD
Last Price
0.264569 CAD
24h Volume
192,322 CAD
Last Price
0.265176 CAD
24h Volume
165,230 CAD
Last Price
0.264315 CAD
24h Volume
131,395 CAD
Last Price
0.264516 CAD
24h Volume
21,964 CAD
Last Price
0.265557 CAD
24h Volume
20,651 CAD
Last Price
0.344424 CAD
24h Volume
5,803 CAD
Last Price
0.264795 CAD
24h Volume
335 CAD
Last Price
0.264829 CAD
24h Volume
12 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.260435 CAD
0.263952 CAD
0.257171 CAD
0.265980 CAD
0.262364 CAD 34,639,267 CAD
2022-05-27
0.270711 CAD
0.260543 CAD
0.258669 CAD
0.276451 CAD
0.267434 CAD 34,191,933 CAD
2022-05-26
0.294122 CAD
0.271160 CAD
0.258881 CAD
0.298413 CAD
0.281107 CAD 35,585,264 CAD
2022-05-25
0.294866 CAD
0.294055 CAD
0.289911 CAD
0.305645 CAD
0.295474 CAD 38,589,759 CAD
2022-05-24
0.291355 CAD
0.294862 CAD
0.278525 CAD
0.295709 CAD
0.289654 CAD 38,695,758 CAD
2022-05-23
0.298431 CAD
0.291346 CAD
0.291219 CAD
0.302908 CAD
0.298226 CAD 38,234,259 CAD
2022-05-22
0.301304 CAD
0.298811 CAD
0.294952 CAD
0.309957 CAD
0.300519 CAD 39,213,925 CAD
2022-05-21
0.293766 CAD
0.301601 CAD
0.289688 CAD
0.311191 CAD
0.300686 CAD 39,580,090 CAD
2022-05-20
0.327374 CAD
0.293783 CAD
0.290610 CAD
0.327947 CAD
0.307840 CAD 38,554,092 CAD
2022-05-19
0.278082 CAD
0.327947 CAD
0.277786 CAD
0.363403 CAD
0.300645 CAD 43,037,583 CAD
2022-05-18
0.300096 CAD
0.277786 CAD
0.276859 CAD
0.303059 CAD
0.290589 CAD 36,454,763 CAD
2022-05-17
0.283748 CAD
0.300190 CAD
0.283710 CAD
0.308322 CAD
0.295662 CAD 39,394,924 CAD
2022-05-16
0.302010 CAD
0.283895 CAD
0.281567 CAD
0.315130 CAD
0.289028 CAD 37,256,428 CAD
2022-05-15
0.291511 CAD
0.301934 CAD
0.278126 CAD
0.303051 CAD
0.291521 CAD 39,623,756 CAD