| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
1.97 CAD
2.02 CAD
|
1.85 CAD
2.06 CAD
|
1.94 CAD | 234,649,519 CAD |
| 2021-04-14 |
2.00 CAD
1.96 CAD
|
1.82 CAD
2.26 CAD
|
1.90 CAD | 227,713,995 CAD |
| 2021-04-13 |
2.07 CAD
2.00 CAD
|
1.90 CAD
2.10 CAD
|
1.97 CAD | 232,035,906 CAD |
| 2021-04-12 |
2.42 CAD
2.07 CAD
|
2.04 CAD
2.56 CAD
|
2.20 CAD | 239,631,211 CAD |
| 2021-04-11 |
2.37 CAD
2.43 CAD
|
2.09 CAD
2.79 CAD
|
2.35 CAD | 280,953,393 CAD |
| 2021-04-10 |
2.36 CAD
2.37 CAD
|
2.25 CAD
2.53 CAD
|
2.35 CAD | 274,277,483 CAD |
| 2021-04-09 |
2.15 CAD
2.36 CAD
|
2.06 CAD
2.37 CAD
|
2.20 CAD | 272,562,751 CAD |
| 2021-04-08 |
1.94 CAD
2.12 CAD
|
1.87 CAD
2.16 CAD
|
2.05 CAD | 244,782,916 CAD |
| 2021-04-07 |
2.14 CAD
1.94 CAD
|
1.69 CAD
2.19 CAD
|
1.94 CAD | 223,265,374 CAD |
| 2021-04-06 |
2.06 CAD
2.14 CAD
|
1.92 CAD
2.15 CAD
|
2.06 CAD | 246,804,828 CAD |
| 2021-04-05 |
2.18 CAD
2.06 CAD
|
2.00 CAD
2.18 CAD
|
2.09 CAD | 237,406,655 CAD |
| 2021-04-04 |
2.04 CAD
2.18 CAD
|
1.94 CAD
2.34 CAD
|
2.14 CAD | 251,087,990 CAD |
| 2021-04-03 |
1.98 CAD
2.03 CAD
|
1.94 CAD
2.73 CAD
|
2.20 CAD | 233,623,063 CAD |
| 2021-04-02 |
1.89 CAD
1.99 CAD
|
1.81 CAD
1.99 CAD
|
1.90 CAD | 228,840,906 CAD |
AdEx Price (ADX) to Canadian Dollar (CAD) Now
ADX / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.53%
24h
-5.48%
7d
-14.82%
14d
-1.12%
30d
42.44%
1y
2,585.01%
-5.48% Change
1.88 CAD
Market Cap: 218,038,098 CAD
ADX / CAD Price Converter
We analyze 8 exchanges to compute the most accurate ADX / CAD price. Check our F.A.Q.
ADX / CAD Today Stats
What is the ADX to CAD price now?
1 ADX is 1.88 CAD
-
24h Volume26,038,973 CAD
-
24H Low1.77 CAD
-
24H High2.03 CAD
-
Circulating Supply116,282,102 ADX
-
Total Supply123,424,579 ADX
-
Last Update2021-04-16 21:31:08 UTC
With a trading volume of 26,038,973 CAD. ADX price has a change of -5.48% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
