ADX / CAD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / CAD price. Check our F.A.Q.
Last Price
0.691264 CAD
24h Volume
35,242,201 CAD
Last Price
0.666792 CAD
24h Volume
285,431 CAD
Last Price
0.694260 CAD
24h Volume
267,464 CAD
Last Price
0.659688 CAD
24h Volume
64,006 CAD
Last Price
0.640525 CAD
24h Volume
54,997 CAD
Last Price
0.675010 CAD
24h Volume
42,291 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.470440 CAD
0.602780 CAD
0.460121 CAD
0.609761 CAD
0.518397 CAD 75,018,972 CAD
2021-07-23
0.500975 CAD
0.471117 CAD
0.432023 CAD
0.560249 CAD
0.471549 CAD 58,554,496 CAD
2021-07-22
0.405487 CAD
0.499387 CAD
0.400482 CAD
0.499387 CAD
0.433191 CAD 62,020,993 CAD
2021-07-21
0.375021 CAD
0.405103 CAD
0.371519 CAD
0.424333 CAD
0.400292 CAD 50,306,293 CAD
2021-07-20
0.415365 CAD
0.375485 CAD
0.367979 CAD
0.420953 CAD
0.385484 CAD 46,607,638 CAD
2021-07-19
0.416821 CAD
0.415256 CAD
0.407950 CAD
0.424520 CAD
0.414071 CAD 51,417,683 CAD
2021-07-18
0.418340 CAD
0.416974 CAD
0.411864 CAD
0.440321 CAD
0.424904 CAD 51,613,471 CAD
2021-07-17
0.430490 CAD
0.418246 CAD
0.415956 CAD
0.443247 CAD
0.427550 CAD 51,748,133 CAD
2021-07-16
0.384466 CAD
0.430620 CAD
0.384087 CAD
0.466117 CAD
0.400283 CAD 53,257,346 CAD
2021-07-15
0.384521 CAD
0.384456 CAD
0.383224 CAD
0.385520 CAD
0.384570 CAD 47,525,640 CAD
2021-07-14
0.381897 CAD
0.384519 CAD
0.381349 CAD
0.384962 CAD
0.382974 CAD 47,512,001 CAD
2021-07-13
0.384282 CAD
0.381902 CAD
0.381386 CAD
0.384284 CAD
0.382922 CAD 47,167,064 CAD
2021-07-12
0.383363 CAD
0.384284 CAD
0.382114 CAD
0.384290 CAD
0.382842 CAD 47,437,958 CAD
2021-07-11
0.384822 CAD
0.383363 CAD
0.383347 CAD
0.385467 CAD
0.384490 CAD 47,236,512 CAD