ADX / BRL Price Converter
We analyze 8 exchanges to compute the most accurate ADX / BRL price. Check our F.A.Q.
Last Price
8.74 BRL
24h Volume
28,428,633 BRL
Last Price
3.94 BRL
24h Volume
101,027,313 BRL
Last Price
3.63 BRL
24h Volume
4,117,379 BRL
Last Price
3.64 BRL
24h Volume
326,969 BRL
Last Price
3.63 BRL
24h Volume
147,409 BRL
Last Price
3.62 BRL
24h Volume
21,814 BRL
Last Price
3.58 BRL
24h Volume
18,251 BRL
Last Price
3.62 BRL
24h Volume
4,077 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
3.65 BRL
3.78 BRL
3.45 BRL
4.86 BRL
3.80 BRL 461,829,408 BRL
2021-06-13
3.55 BRL
3.62 BRL
3.33 BRL
3.71 BRL
3.50 BRL 442,905,554 BRL
2021-06-12
4.15 BRL
3.56 BRL
3.49 BRL
4.15 BRL
3.65 BRL 434,630,563 BRL
2021-06-11
4.63 BRL
4.14 BRL
3.81 BRL
4.72 BRL
4.26 BRL 505,528,644 BRL
2021-06-10
4.52 BRL
4.64 BRL
4.42 BRL
4.69 BRL
4.56 BRL 565,234,264 BRL
2021-06-09
4.28 BRL
4.56 BRL
4.04 BRL
4.59 BRL
4.32 BRL 555,392,475 BRL
2021-06-08
4.48 BRL
4.28 BRL
3.88 BRL
4.66 BRL
4.21 BRL 520,825,746 BRL
2021-06-07
4.92 BRL
4.46 BRL
4.45 BRL
4.95 BRL
4.84 BRL 542,494,235 BRL
2021-06-06
4.76 BRL
4.92 BRL
4.66 BRL
5.04 BRL
4.84 BRL 597,715,157 BRL
2021-06-05
4.82 BRL
4.73 BRL
4.64 BRL
4.94 BRL
4.77 BRL 574,469,017 BRL
2021-06-04
5.06 BRL
4.82 BRL
4.52 BRL
5.06 BRL
4.72 BRL 584,995,500 BRL
2021-06-03
4.96 BRL
5.06 BRL
4.76 BRL
5.08 BRL
4.93 BRL 613,427,313 BRL
2021-06-02
4.63 BRL
4.95 BRL
4.46 BRL
4.98 BRL
4.71 BRL 599,616,154 BRL
2021-06-01
4.51 BRL
4.62 BRL
4.31 BRL
4.67 BRL
4.44 BRL 558,799,569 BRL