ADX / BRL Price Converter
We analyze 9 exchanges to compute the most accurate ADX / BRL price. Check our F.A.Q.
Last Price
2.63 BRL
24h Volume
29,259,390 BRL
Last Price
2.63 BRL
24h Volume
593,460 BRL
Last Price
2.62 BRL
24h Volume
186,955 BRL
Last Price
2.62 BRL
24h Volume
107,220 BRL
Last Price
2.63 BRL
24h Volume
106,505 BRL
Last Price
2.62 BRL
24h Volume
88,736 BRL
Last Price
2.62 BRL
24h Volume
5,920 BRL
Last Price
2.62 BRL
24h Volume
4,930 BRL
Last Price
2.62 BRL
24h Volume
640 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
2.77 BRL
2.72 BRL
2.68 BRL
2.77 BRL
2.72 BRL 357,185,425 BRL
2022-01-15
2.74 BRL
2.77 BRL
2.71 BRL
2.83 BRL
2.76 BRL 364,137,987 BRL
2022-01-14
2.72 BRL
2.74 BRL
2.65 BRL
2.80 BRL
2.73 BRL 359,133,441 BRL
2022-01-13
2.74 BRL
2.72 BRL
2.69 BRL
2.77 BRL
2.72 BRL 356,382,061 BRL
2022-01-12
2.66 BRL
2.74 BRL
2.61 BRL
2.75 BRL
2.68 BRL 358,993,162 BRL
2022-01-11
2.56 BRL
2.66 BRL
2.54 BRL
2.71 BRL
2.60 BRL 348,937,792 BRL
2022-01-10
2.65 BRL
2.56 BRL
2.45 BRL
2.66 BRL
2.59 BRL 335,656,692 BRL
2022-01-09
2.69 BRL
2.65 BRL
2.58 BRL
2.71 BRL
2.65 BRL 348,128,649 BRL
2022-01-08
2.73 BRL
2.69 BRL
2.60 BRL
2.78 BRL
2.73 BRL 352,670,415 BRL
2022-01-07
2.88 BRL
2.73 BRL
2.71 BRL
2.88 BRL
2.80 BRL 358,011,919 BRL
2022-01-06
2.90 BRL
2.88 BRL
2.80 BRL
2.93 BRL
2.87 BRL 377,757,495 BRL
2022-01-05
3.09 BRL
2.91 BRL
2.83 BRL
3.17 BRL
3.09 BRL 381,765,618 BRL
2022-01-04
3.20 BRL
3.09 BRL
3.09 BRL
3.21 BRL
3.17 BRL 405,975,582 BRL
2022-01-03
3.20 BRL
3.20 BRL
3.14 BRL
3.34 BRL
3.19 BRL 419,708,618 BRL