What is the ADX / BRL price now?

AdEx (ADX) price is now 0.777968 BRL!

Exchanges Historical Data

Last Price

8.74 BRL

24h Volume

28,428,633 BRL

Last Price

3.94 BRL

24h Volume

101,027,313 BRL

Last Price

3.63 BRL

24h Volume

4,117,379 BRL

Last Price

3.64 BRL

24h Volume

326,969 BRL

Last Price

3.63 BRL

24h Volume

147,409 BRL

Last Price

3.62 BRL

24h Volume

21,814 BRL

Last Price

3.58 BRL

24h Volume

18,251 BRL

Last Price

3.62 BRL

24h Volume

4,077 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-14	3.65 BRL 3.78 BRL	3.45 BRL 4.86 BRL	3.80 BRL	461,829,408 BRL
2021-06-13	3.55 BRL 3.62 BRL	3.33 BRL 3.71 BRL	3.50 BRL	442,905,554 BRL
2021-06-12	4.15 BRL 3.56 BRL	3.49 BRL 4.15 BRL	3.65 BRL	434,630,563 BRL
2021-06-11	4.63 BRL 4.14 BRL	3.81 BRL 4.72 BRL	4.26 BRL	505,528,644 BRL
2021-06-10	4.52 BRL 4.64 BRL	4.42 BRL 4.69 BRL	4.56 BRL	565,234,264 BRL
2021-06-09	4.28 BRL 4.56 BRL	4.04 BRL 4.59 BRL	4.32 BRL	555,392,475 BRL
2021-06-08	4.48 BRL 4.28 BRL	3.88 BRL 4.66 BRL	4.21 BRL	520,825,746 BRL
2021-06-07	4.92 BRL 4.46 BRL	4.45 BRL 4.95 BRL	4.84 BRL	542,494,235 BRL
2021-06-06	4.76 BRL 4.92 BRL	4.66 BRL 5.04 BRL	4.84 BRL	597,715,157 BRL
2021-06-05	4.82 BRL 4.73 BRL	4.64 BRL 4.94 BRL	4.77 BRL	574,469,017 BRL
2021-06-04	5.06 BRL 4.82 BRL	4.52 BRL 5.06 BRL	4.72 BRL	584,995,500 BRL
2021-06-03	4.96 BRL 5.06 BRL	4.76 BRL 5.08 BRL	4.93 BRL	613,427,313 BRL
2021-06-02	4.63 BRL 4.95 BRL	4.46 BRL 4.98 BRL	4.71 BRL	599,616,154 BRL
2021-06-01	4.51 BRL 4.62 BRL	4.31 BRL 4.67 BRL	4.44 BRL	558,799,569 BRL