| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
4.96 BRL
5.00 BRL
|
4.60 BRL
5.00 BRL
|
4.81 BRL | 572,359,205 BRL |
| 2021-03-04 |
5.19 BRL
4.96 BRL
|
4.81 BRL
5.21 BRL
|
5.00 BRL | 567,597,466 BRL |
| 2021-03-03 |
4.88 BRL
5.19 BRL
|
4.80 BRL
5.26 BRL
|
5.12 BRL | 593,643,094 BRL |
| 2021-03-02 |
5.27 BRL
4.88 BRL
|
4.59 BRL
5.34 BRL
|
4.92 BRL | 557,865,819 BRL |
| 2021-03-01 |
4.71 BRL
5.24 BRL
|
4.63 BRL
5.31 BRL
|
5.02 BRL | 599,632,838 BRL |
| 2021-02-28 |
5.06 BRL
4.69 BRL
|
4.16 BRL
5.13 BRL
|
4.42 BRL | 536,731,242 BRL |
| 2021-02-27 |
3.42 BRL
5.13 BRL
|
3.34 BRL
7.73 BRL
|
4.52 BRL | 586,666,597 BRL |
| 2021-02-26 |
3.39 BRL
3.40 BRL
|
3.08 BRL
3.46 BRL
|
3.32 BRL | 388,736,453 BRL |
| 2021-02-25 |
3.40 BRL
3.39 BRL
|
3.32 BRL
3.98 BRL
|
3.50 BRL | 386,925,866 BRL |
| 2021-02-24 |
3.29 BRL
3.39 BRL
|
3.08 BRL
3.55 BRL
|
3.34 BRL | 387,220,608 BRL |
| 2021-02-23 |
4.03 BRL
3.27 BRL
|
2.63 BRL
4.55 BRL
|
3.29 BRL | 374,015,803 BRL |
| 2021-02-22 |
4.63 BRL
4.01 BRL
|
3.44 BRL
4.65 BRL
|
4.10 BRL | 458,442,361 BRL |
| 2021-02-21 |
4.23 BRL
4.63 BRL
|
4.14 BRL
5.12 BRL
|
4.45 BRL | 528,954,412 BRL |
| 2021-02-20 |
4.47 BRL
4.23 BRL
|
4.14 BRL
4.49 BRL
|
4.35 BRL | 482,954,398 BRL |
AdEx Price (ADX) to Brazil Real (BRL) Now
ADX / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.42%
24h
7.38%
7d
11.04%
14d
15.46%
30d
34.24%
1y
830.27%
7.38% Change
5.02 BRL
Market Cap: 574,955,877 BRL
ADX / BRL Price Converter
We analyze 6 exchanges to compute the most accurate ADX / BRL price. Check our F.A.Q.
ADX / BRL Today Stats
What is the ADX to BRL price now?
1 ADX is 5.02 BRL
-
24h Volume67,325,494 BRL
-
24H Low4.67 BRL
-
24H High5.14 BRL
-
Circulating Supply114,510,273 ADX
-
Total Supply121,652,749 ADX
-
Last Update2021-03-06 05:42:13 UTC
With a trading volume of 67,325,494 BRL. ADX price has a change of 7.38% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
