ADX / BRL Price Converter
We analyze 7 exchanges to compute the most accurate ADX / BRL price. Check our F.A.Q.
Last Price
2.89 BRL
24h Volume
71,477,893 BRL
Last Price
2.89 BRL
24h Volume
16,880,480 BRL
Last Price
2.88 BRL
24h Volume
339,494 BRL
Last Price
2.90 BRL
24h Volume
191,002 BRL
Last Price
2.87 BRL
24h Volume
33,815 BRL
Last Price
2.88 BRL
24h Volume
11,196 BRL
Last Price
2.91 BRL
24h Volume
9,040 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
2.88 BRL
2.77 BRL
2.75 BRL
2.89 BRL
2.82 BRL 358,505,818 BRL
2021-09-16
2.94 BRL
2.88 BRL
2.85 BRL
2.96 BRL
2.91 BRL 371,710,266 BRL
2021-09-15
2.88 BRL
2.94 BRL
2.82 BRL
2.96 BRL
2.89 BRL 379,080,585 BRL
2021-09-14
2.82 BRL
2.89 BRL
2.78 BRL
2.89 BRL
2.84 BRL 372,234,659 BRL
2021-09-13
3.02 BRL
2.82 BRL
2.73 BRL
3.04 BRL
2.85 BRL 363,859,309 BRL
2021-09-12
2.92 BRL
3.02 BRL
2.90 BRL
3.07 BRL
2.97 BRL 389,261,799 BRL
2021-09-11
2.80 BRL
2.92 BRL
2.79 BRL
3.06 BRL
2.90 BRL 374,904,977 BRL
2021-09-10
2.91 BRL
2.79 BRL
2.72 BRL
3.02 BRL
2.90 BRL 358,612,121 BRL
2021-09-09
2.95 BRL
2.91 BRL
2.80 BRL
2.99 BRL
2.92 BRL 372,926,152 BRL
2021-09-08
2.87 BRL
2.93 BRL
2.71 BRL
2.98 BRL
2.85 BRL 376,248,568 BRL
2021-09-07
3.27 BRL
2.87 BRL
2.75 BRL
3.47 BRL
3.09 BRL 368,339,875 BRL
2021-09-06
3.23 BRL
3.27 BRL
3.09 BRL
3.29 BRL
3.20 BRL 419,328,133 BRL
2021-09-05
3.05 BRL
3.22 BRL
3.05 BRL
3.28 BRL
3.17 BRL 413,008,106 BRL
2021-09-04
2.98 BRL
3.05 BRL
2.97 BRL
3.18 BRL
3.08 BRL 390,681,857 BRL