ADX / BRL Price Converter
We analyze 6 exchanges to compute the most accurate ADX / BRL price. Check our F.A.Q.
Last Price
6.35 BRL
24h Volume
13,634,436 BRL
Last Price
4.72 BRL
24h Volume
45,004,309 BRL
Last Price
4.52 BRL
24h Volume
8,564,880 BRL
Last Price
4.54 BRL
24h Volume
52,033 BRL
Last Price
4.55 BRL
24h Volume
39,651 BRL
Last Price
4.50 BRL
24h Volume
30,186 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
4.96 BRL
5.00 BRL
4.60 BRL
5.00 BRL
4.81 BRL 572,359,205 BRL
2021-03-04
5.19 BRL
4.96 BRL
4.81 BRL
5.21 BRL
5.00 BRL 567,597,466 BRL
2021-03-03
4.88 BRL
5.19 BRL
4.80 BRL
5.26 BRL
5.12 BRL 593,643,094 BRL
2021-03-02
5.27 BRL
4.88 BRL
4.59 BRL
5.34 BRL
4.92 BRL 557,865,819 BRL
2021-03-01
4.71 BRL
5.24 BRL
4.63 BRL
5.31 BRL
5.02 BRL 599,632,838 BRL
2021-02-28
5.06 BRL
4.69 BRL
4.16 BRL
5.13 BRL
4.42 BRL 536,731,242 BRL
2021-02-27
3.42 BRL
5.13 BRL
3.34 BRL
7.73 BRL
4.52 BRL 586,666,597 BRL
2021-02-26
3.39 BRL
3.40 BRL
3.08 BRL
3.46 BRL
3.32 BRL 388,736,453 BRL
2021-02-25
3.40 BRL
3.39 BRL
3.32 BRL
3.98 BRL
3.50 BRL 386,925,866 BRL
2021-02-24
3.29 BRL
3.39 BRL
3.08 BRL
3.55 BRL
3.34 BRL 387,220,608 BRL
2021-02-23
4.03 BRL
3.27 BRL
2.63 BRL
4.55 BRL
3.29 BRL 374,015,803 BRL
2021-02-22
4.63 BRL
4.01 BRL
3.44 BRL
4.65 BRL
4.10 BRL 458,442,361 BRL
2021-02-21
4.23 BRL
4.63 BRL
4.14 BRL
5.12 BRL
4.45 BRL 528,954,412 BRL
2021-02-20
4.47 BRL
4.23 BRL
4.14 BRL
4.49 BRL
4.35 BRL 482,954,398 BRL