| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-16 |
2.77 BRL
2.72 BRL
|
2.68 BRL
2.77 BRL
|
2.72 BRL | 357,185,425 BRL |
| 2022-01-15 |
2.74 BRL
2.77 BRL
|
2.71 BRL
2.83 BRL
|
2.76 BRL | 364,137,987 BRL |
| 2022-01-14 |
2.72 BRL
2.74 BRL
|
2.65 BRL
2.80 BRL
|
2.73 BRL | 359,133,441 BRL |
| 2022-01-13 |
2.74 BRL
2.72 BRL
|
2.69 BRL
2.77 BRL
|
2.72 BRL | 356,382,061 BRL |
| 2022-01-12 |
2.66 BRL
2.74 BRL
|
2.61 BRL
2.75 BRL
|
2.68 BRL | 358,993,162 BRL |
| 2022-01-11 |
2.56 BRL
2.66 BRL
|
2.54 BRL
2.71 BRL
|
2.60 BRL | 348,937,792 BRL |
| 2022-01-10 |
2.65 BRL
2.56 BRL
|
2.45 BRL
2.66 BRL
|
2.59 BRL | 335,656,692 BRL |
| 2022-01-09 |
2.69 BRL
2.65 BRL
|
2.58 BRL
2.71 BRL
|
2.65 BRL | 348,128,649 BRL |
| 2022-01-08 |
2.73 BRL
2.69 BRL
|
2.60 BRL
2.78 BRL
|
2.73 BRL | 352,670,415 BRL |
| 2022-01-07 |
2.88 BRL
2.73 BRL
|
2.71 BRL
2.88 BRL
|
2.80 BRL | 358,011,919 BRL |
| 2022-01-06 |
2.90 BRL
2.88 BRL
|
2.80 BRL
2.93 BRL
|
2.87 BRL | 377,757,495 BRL |
| 2022-01-05 |
3.09 BRL
2.91 BRL
|
2.83 BRL
3.17 BRL
|
3.09 BRL | 381,765,618 BRL |
| 2022-01-04 |
3.20 BRL
3.09 BRL
|
3.09 BRL
3.21 BRL
|
3.17 BRL | 405,975,582 BRL |
| 2022-01-03 |
3.20 BRL
3.20 BRL
|
3.14 BRL
3.34 BRL
|
3.19 BRL | 419,708,618 BRL |
AdEx Price (ADX) to Brazil Real (BRL) Now
ADX / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.54%
24h
-4.30%
7d
1.21%
14d
-17.73%
30d
-14.03%
1y
18.37%
-4.30% Change
2.63 BRL
Market Cap: 344,561,618 BRL
ADX / BRL Price Converter
We analyze 9 exchanges to compute the most accurate ADX / BRL price. Check our F.A.Q.
ADX / BRL Today Stats
What is the ADX to BRL price now?
1 ADX is 2.63 BRL
-
24h Volume30,353,116 BRL
-
24H Low2.62 BRL
-
24H High2.75 BRL
-
Circulating Supply131,233,344 ADX
-
Total Supply139,675,820 ADX
-
Last Update2022-01-17 17:10:07 UTC
With a trading volume of 30,353,116 BRL. ADX price has a change of -4.30% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
