What is the ADX / BRL price now?

AdEx (ADX) price is now 0.545751 BRL!

Last Price

2.89 BRL

24h Volume

71,477,893 BRL

Last Price

2.89 BRL

24h Volume

16,880,480 BRL

Last Price

2.88 BRL

24h Volume

339,494 BRL

Last Price

2.90 BRL

24h Volume

191,002 BRL

Last Price

2.87 BRL

24h Volume

33,815 BRL

Last Price

2.88 BRL

24h Volume

11,196 BRL

Last Price

2.91 BRL

24h Volume

9,040 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	2.88 BRL 2.77 BRL	2.75 BRL 2.89 BRL	2.82 BRL	358,505,818 BRL
2021-09-16	2.94 BRL 2.88 BRL	2.85 BRL 2.96 BRL	2.91 BRL	371,710,266 BRL
2021-09-15	2.88 BRL 2.94 BRL	2.82 BRL 2.96 BRL	2.89 BRL	379,080,585 BRL
2021-09-14	2.82 BRL 2.89 BRL	2.78 BRL 2.89 BRL	2.84 BRL	372,234,659 BRL
2021-09-13	3.02 BRL 2.82 BRL	2.73 BRL 3.04 BRL	2.85 BRL	363,859,309 BRL
2021-09-12	2.92 BRL 3.02 BRL	2.90 BRL 3.07 BRL	2.97 BRL	389,261,799 BRL
2021-09-11	2.80 BRL 2.92 BRL	2.79 BRL 3.06 BRL	2.90 BRL	374,904,977 BRL
2021-09-10	2.91 BRL 2.79 BRL	2.72 BRL 3.02 BRL	2.90 BRL	358,612,121 BRL
2021-09-09	2.95 BRL 2.91 BRL	2.80 BRL 2.99 BRL	2.92 BRL	372,926,152 BRL
2021-09-08	2.87 BRL 2.93 BRL	2.71 BRL 2.98 BRL	2.85 BRL	376,248,568 BRL
2021-09-07	3.27 BRL 2.87 BRL	2.75 BRL 3.47 BRL	3.09 BRL	368,339,875 BRL
2021-09-06	3.23 BRL 3.27 BRL	3.09 BRL 3.29 BRL	3.20 BRL	419,328,133 BRL
2021-09-05	3.05 BRL 3.22 BRL	3.05 BRL 3.28 BRL	3.17 BRL	413,008,106 BRL
2021-09-04	2.98 BRL 3.05 BRL	2.97 BRL 3.18 BRL	3.08 BRL	390,681,857 BRL