ADX / BHD Price Converter
We analyze 8 exchanges to compute the most accurate ADX / BHD price. Check our F.A.Q.
Last Price
0.657580 BHD
24h Volume
2,139,184 BHD
Last Price
0.270566 BHD
24h Volume
818,953 BHD
Last Price
0.261532 BHD
24h Volume
463,118 BHD
Last Price
0.261798 BHD
24h Volume
21,396 BHD
Last Price
0.262770 BHD
24h Volume
13,293 BHD
Last Price
0.260675 BHD
24h Volume
3,659 BHD
Last Price
0.263074 BHD
24h Volume
2,815 BHD
Last Price
0.263248 BHD
24h Volume
1,269 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.312501 BHD
0.267998 BHD
0.262976 BHD
0.312501 BHD
0.274306 BHD 32,704,874 BHD
2021-06-11
0.348305 BHD
0.311880 BHD
0.286422 BHD
0.355443 BHD
0.320928 BHD 38,039,779 BHD
2021-06-10
0.340399 BHD
0.348986 BHD
0.332235 BHD
0.352979 BHD
0.343270 BHD 42,532,479 BHD
2021-06-09
0.322123 BHD
0.343155 BHD
0.304119 BHD
0.345313 BHD
0.325308 BHD 41,791,909 BHD
2021-06-08
0.336782 BHD
0.322286 BHD
0.292123 BHD
0.350905 BHD
0.317077 BHD 39,190,848 BHD
2021-06-07
0.370408 BHD
0.335773 BHD
0.334723 BHD
0.372386 BHD
0.364101 BHD 40,821,348 BHD
2021-06-06
0.358210 BHD
0.370125 BHD
0.350835 BHD
0.379424 BHD
0.363997 BHD 44,976,586 BHD
2021-06-05
0.362894 BHD
0.356057 BHD
0.348873 BHD
0.371974 BHD
0.358701 BHD 43,227,372 BHD
2021-06-04
0.381096 BHD
0.362813 BHD
0.340305 BHD
0.381096 BHD
0.355030 BHD 44,019,463 BHD
2021-06-03
0.373360 BHD
0.380899 BHD
0.357944 BHD
0.382058 BHD
0.370668 BHD 46,158,887 BHD
2021-06-02
0.348246 BHD
0.372501 BHD
0.335554 BHD
0.374362 BHD
0.354728 BHD 45,119,631 BHD
2021-06-01
0.339563 BHD
0.347388 BHD
0.324096 BHD
0.351458 BHD
0.333836 BHD 42,048,284 BHD
2021-05-31
0.338102 BHD
0.338724 BHD
0.316835 BHD
0.342432 BHD
0.330796 BHD 40,920,861 BHD
2021-05-30
0.340911 BHD
0.336573 BHD
0.311510 BHD
0.346009 BHD
0.331373 BHD 40,645,687 BHD