ADX / BHD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / BHD price. Check our F.A.Q.
Last Price
0.509153 BHD
24h Volume
1,331,795 BHD
Last Price
0.315565 BHD
24h Volume
1,490,642 BHD
Last Price
0.314949 BHD
24h Volume
648,691 BHD
Last Price
0.298774 BHD
24h Volume
5,537 BHD
Last Price
0.314474 BHD
24h Volume
2,094 BHD
Last Price
0.312170 BHD
24h Volume
1,863 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
0.356870 BHD
0.367267 BHD
0.344149 BHD
0.367709 BHD
0.354973 BHD 42,084,506 BHD
2021-03-07
0.343270 BHD
0.357004 BHD
0.332332 BHD
0.357344 BHD
0.345240 BHD 40,896,121 BHD
2021-03-06
0.334902 BHD
0.344278 BHD
0.311783 BHD
0.347342 BHD
0.332151 BHD 39,429,408 BHD
2021-03-05
0.331042 BHD
0.333839 BHD
0.307426 BHD
0.333839 BHD
0.321510 BHD 38,224,341 BHD
2021-03-04
0.346479 BHD
0.331129 BHD
0.321041 BHD
0.347787 BHD
0.333867 BHD 37,906,333 BHD
2021-03-03
0.325650 BHD
0.346429 BHD
0.320294 BHD
0.351595 BHD
0.341715 BHD 39,645,760 BHD
2021-03-02
0.351630 BHD
0.325604 BHD
0.306468 BHD
0.356361 BHD
0.328733 BHD 37,256,417 BHD
2021-03-01
0.314324 BHD
0.350100 BHD
0.308956 BHD
0.354523 BHD
0.335112 BHD 40,045,778 BHD
2021-02-28
0.337703 BHD
0.313438 BHD
0.278125 BHD
0.342667 BHD
0.295129 BHD 35,844,969 BHD
2021-02-27
0.228472 BHD
0.342667 BHD
0.223122 BHD
0.516108 BHD
0.301975 BHD 39,179,843 BHD
2021-02-26
0.226238 BHD
0.227110 BHD
0.205647 BHD
0.230798 BHD
0.221713 BHD 25,961,310 BHD
2021-02-25
0.227138 BHD
0.226125 BHD
0.221421 BHD
0.266075 BHD
0.233946 BHD 25,840,392 BHD
2021-02-24
0.219408 BHD
0.226333 BHD
0.205739 BHD
0.237280 BHD
0.223016 BHD 25,860,076 BHD
2021-02-23
0.269082 BHD
0.218668 BHD
0.175896 BHD
0.303562 BHD
0.219869 BHD 24,978,208 BHD