ADX / BHD Price Converter
We analyze 7 exchanges to compute the most accurate ADX / BHD price. Check our F.A.Q.
Last Price
0.203061 BHD
24h Volume
5,127,112 BHD
Last Price
0.203035 BHD
24h Volume
1,304,838 BHD
Last Price
0.203060 BHD
24h Volume
25,747 BHD
Last Price
0.201552 BHD
24h Volume
12,952 BHD
Last Price
0.198094 BHD
24h Volume
2,692 BHD
Last Price
0.201507 BHD
24h Volume
938 BHD
Last Price
0.202138 BHD
24h Volume
820 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
0.206661 BHD
0.199286 BHD
0.197279 BHD
0.207805 BHD
0.202388 BHD 25,752,781 BHD
2021-09-16
0.211271 BHD
0.206702 BHD
0.204545 BHD
0.212587 BHD
0.208688 BHD 26,701,305 BHD
2021-09-15
0.207192 BHD
0.211002 BHD
0.202556 BHD
0.212304 BHD
0.207433 BHD 27,230,741 BHD
2021-09-14
0.202675 BHD
0.207309 BHD
0.200035 BHD
0.207581 BHD
0.204034 BHD 26,738,974 BHD
2021-09-13
0.217005 BHD
0.202801 BHD
0.196275 BHD
0.218142 BHD
0.204613 BHD 26,137,342 BHD
2021-09-12
0.209577 BHD
0.217042 BHD
0.208006 BHD
0.220535 BHD
0.213449 BHD 27,962,095 BHD
2021-09-11
0.200785 BHD
0.209682 BHD
0.200277 BHD
0.219460 BHD
0.208668 BHD 26,930,792 BHD
2021-09-10
0.208709 BHD
0.200710 BHD
0.195198 BHD
0.217058 BHD
0.208178 BHD 25,760,417 BHD
2021-09-09
0.211885 BHD
0.208794 BHD
0.201418 BHD
0.214644 BHD
0.210018 BHD 26,788,646 BHD
2021-09-08
0.206299 BHD
0.210734 BHD
0.194994 BHD
0.214138 BHD
0.204860 BHD 27,027,307 BHD
2021-09-07
0.234826 BHD
0.206426 BHD
0.197841 BHD
0.248979 BHD
0.222064 BHD 26,459,197 BHD
2021-09-06
0.232026 BHD
0.235069 BHD
0.222306 BHD
0.236203 BHD
0.229929 BHD 30,121,870 BHD
2021-09-05
0.219371 BHD
0.231633 BHD
0.218757 BHD
0.235860 BHD
0.227747 BHD 29,667,879 BHD
2021-09-04
0.214085 BHD
0.219232 BHD
0.213535 BHD
0.228548 BHD
0.221086 BHD 28,064,103 BHD