ADX / BHD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / BHD price. Check our F.A.Q.
Last Price
0.090060 BHD
24h Volume
975,938 BHD
Last Price
0.090007 BHD
24h Volume
217,238 BHD
Last Price
0.090098 BHD
24h Volume
58,856 BHD
Last Price
0.090007 BHD
24h Volume
5,765 BHD
Last Price
0.091379 BHD
24h Volume
3,511 BHD
Last Price
0.089566 BHD
24h Volume
1,005 BHD
Last Price
0.088768 BHD
24h Volume
24 BHD
Last Price
0.088426 BHD
24h Volume
18 BHD
Last Price
0.090627 BHD
24h Volume
10 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
0.090154 BHD
0.089408 BHD
0.088253 BHD
0.092743 BHD
0.089919 BHD 11,733,300 BHD
2022-05-21
0.087899 BHD
0.090243 BHD
0.086678 BHD
0.093112 BHD
0.089969 BHD 11,842,862 BHD
2022-05-20
0.097955 BHD
0.087904 BHD
0.086954 BHD
0.098126 BHD
0.092110 BHD 11,535,870 BHD
2022-05-19
0.083206 BHD
0.098126 BHD
0.083117 BHD
0.108735 BHD
0.089957 BHD 12,877,387 BHD
2022-05-18
0.089792 BHD
0.083117 BHD
0.082840 BHD
0.090679 BHD
0.086948 BHD 10,907,724 BHD
2022-05-17
0.084901 BHD
0.089821 BHD
0.084890 BHD
0.092254 BHD
0.088466 BHD 11,787,458 BHD
2022-05-16
0.090365 BHD
0.084945 BHD
0.084248 BHD
0.094291 BHD
0.086481 BHD 11,147,593 BHD
2022-05-15
0.087224 BHD
0.090342 BHD
0.083219 BHD
0.090677 BHD
0.087227 BHD 11,855,927 BHD
2022-05-14
0.087491 BHD
0.087387 BHD
0.079892 BHD
0.104259 BHD
0.084172 BHD 11,468,148 BHD
2022-05-13
0.079836 BHD
0.087044 BHD
0.079263 BHD
0.099789 BHD
0.086436 BHD 11,423,117 BHD
2022-05-12
0.081752 BHD
0.079982 BHD
0.070067 BHD
0.084577 BHD
0.078339 BHD 10,496,258 BHD
2022-05-11
0.103878 BHD
0.081732 BHD
0.079619 BHD
0.105409 BHD
0.093891 BHD 10,726,003 BHD
2022-05-10
0.103213 BHD
0.103685 BHD
0.102589 BHD
0.125038 BHD
0.108085 BHD 13,606,966 BHD
2022-05-09
0.111220 BHD
0.103042 BHD
0.102528 BHD
0.111750 BHD
0.106159 BHD 13,522,538 BHD