What is the ADX / BDT price now?

AdEx (ADX) price is now 1.14 BDT!

Exchanges Historical Data

Last Price

259.05 BDT

24h Volume

1,336,553,422 BDT

Last Price

98.95 BDT

24h Volume

186,336,814 BDT

Last Price

91.42 BDT

24h Volume

54,389,072 BDT

Last Price

91.50 BDT

24h Volume

15,864,350 BDT

Last Price

90.80 BDT

24h Volume

2,707,800 BDT

Last Price

90.84 BDT

24h Volume

1,732,477 BDT

Last Price

92.07 BDT

24h Volume

1,370,903 BDT

Last Price

89.77 BDT

24h Volume

904,198 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-15	104.46 BDT 96.75 BDT	95.82 BDT 104.46 BDT	99.44 BDT	11,552,600,218 BDT
2021-05-14	102.98 BDT 104.43 BDT	99.25 BDT 104.43 BDT	101.98 BDT	12,461,482,965 BDT
2021-05-13	97.26 BDT 103.74 BDT	93.32 BDT 105.54 BDT	100.40 BDT	12,370,242,471 BDT
2021-05-12	116.46 BDT 98.51 BDT	98.51 BDT 117.64 BDT	113.47 BDT	11,737,372,200 BDT
2021-05-11	112.22 BDT 117.11 BDT	104.83 BDT 117.11 BDT	111.81 BDT	13,940,477,108 BDT
2021-05-10	121.22 BDT 112.67 BDT	110.53 BDT 121.22 BDT	116.80 BDT	13,403,240,451 BDT
2021-05-09	123.44 BDT 121.00 BDT	114.88 BDT 123.91 BDT	119.06 BDT	14,385,197,906 BDT
2021-05-08	124.13 BDT 123.91 BDT	118.31 BDT 124.13 BDT	121.59 BDT	14,717,883,704 BDT
2021-05-07	115.46 BDT 123.77 BDT	109.79 BDT 124.08 BDT	116.61 BDT	14,691,347,388 BDT
2021-05-06	117.22 BDT 115.70 BDT	110.75 BDT 117.39 BDT	114.61 BDT	13,722,122,558 BDT
2021-05-05	116.97 BDT 117.18 BDT	109.41 BDT 132.85 BDT	112.80 BDT	13,885,316,760 BDT
2021-05-04	125.52 BDT 116.59 BDT	111.80 BDT 125.54 BDT	117.16 BDT	13,805,288,370 BDT
2021-05-03	121.28 BDT 125.54 BDT	118.43 BDT 126.18 BDT	121.92 BDT	14,853,097,110 BDT
2021-05-02	121.14 BDT 121.86 BDT	114.20 BDT 121.86 BDT	117.75 BDT	14,407,706,968 BDT