ADX / BDT Price Converter
We analyze 8 exchanges to compute the most accurate ADX / BDT price. Check our F.A.Q.
Last Price
259.05 BDT
24h Volume
1,336,553,422 BDT
Last Price
98.95 BDT
24h Volume
186,336,814 BDT
Last Price
91.42 BDT
24h Volume
54,389,072 BDT
Last Price
91.50 BDT
24h Volume
15,864,350 BDT
Last Price
90.80 BDT
24h Volume
2,707,800 BDT
Last Price
90.84 BDT
24h Volume
1,732,477 BDT
Last Price
92.07 BDT
24h Volume
1,370,903 BDT
Last Price
89.77 BDT
24h Volume
904,198 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
104.46 BDT
96.75 BDT
95.82 BDT
104.46 BDT
99.44 BDT 11,552,600,218 BDT
2021-05-14
102.98 BDT
104.43 BDT
99.25 BDT
104.43 BDT
101.98 BDT 12,461,482,965 BDT
2021-05-13
97.26 BDT
103.74 BDT
93.32 BDT
105.54 BDT
100.40 BDT 12,370,242,471 BDT
2021-05-12
116.46 BDT
98.51 BDT
98.51 BDT
117.64 BDT
113.47 BDT 11,737,372,200 BDT
2021-05-11
112.22 BDT
117.11 BDT
104.83 BDT
117.11 BDT
111.81 BDT 13,940,477,108 BDT
2021-05-10
121.22 BDT
112.67 BDT
110.53 BDT
121.22 BDT
116.80 BDT 13,403,240,451 BDT
2021-05-09
123.44 BDT
121.00 BDT
114.88 BDT
123.91 BDT
119.06 BDT 14,385,197,906 BDT
2021-05-08
124.13 BDT
123.91 BDT
118.31 BDT
124.13 BDT
121.59 BDT 14,717,883,704 BDT
2021-05-07
115.46 BDT
123.77 BDT
109.79 BDT
124.08 BDT
116.61 BDT 14,691,347,388 BDT
2021-05-06
117.22 BDT
115.70 BDT
110.75 BDT
117.39 BDT
114.61 BDT 13,722,122,558 BDT
2021-05-05
116.97 BDT
117.18 BDT
109.41 BDT
132.85 BDT
112.80 BDT 13,885,316,760 BDT
2021-05-04
125.52 BDT
116.59 BDT
111.80 BDT
125.54 BDT
117.16 BDT 13,805,288,370 BDT
2021-05-03
121.28 BDT
125.54 BDT
118.43 BDT
126.18 BDT
121.92 BDT 14,853,097,110 BDT
2021-05-02
121.14 BDT
121.86 BDT
114.20 BDT
121.86 BDT
117.75 BDT 14,407,706,968 BDT