Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
72.65 BDT
77.28 BDT
|
71.45 BDT
78.43 BDT
|
76.23 BDT | 8,844,134,462 BDT |
2021-03-02 |
78.44 BDT
72.64 BDT
|
68.37 BDT
79.50 BDT
|
73.33 BDT | 8,311,122,234 BDT |
2021-03-01 |
70.12 BDT
78.10 BDT
|
68.92 BDT
79.09 BDT
|
74.76 BDT | 8,933,370,061 BDT |
2021-02-28 |
75.33 BDT
69.92 BDT
|
62.04 BDT
76.44 BDT
|
65.84 BDT | 7,996,257,886 BDT |
2021-02-27 |
50.97 BDT
76.44 BDT
|
49.77 BDT
115.13 BDT
|
67.36 BDT | 8,740,198,135 BDT |
2021-02-26 |
50.47 BDT
50.66 BDT
|
45.88 BDT
51.49 BDT
|
49.46 BDT | 5,791,421,636 BDT |
2021-02-25 |
50.67 BDT
50.44 BDT
|
49.39 BDT
59.36 BDT
|
52.19 BDT | 5,764,447,398 BDT |
2021-02-24 |
48.95 BDT
50.49 BDT
|
45.90 BDT
52.93 BDT
|
49.75 BDT | 5,768,838,484 BDT |
2021-02-23 |
60.03 BDT
48.78 BDT
|
39.24 BDT
67.72 BDT
|
49.05 BDT | 5,572,112,406 BDT |
2021-02-22 |
69.02 BDT
59.81 BDT
|
51.27 BDT
69.24 BDT
|
61.08 BDT | 6,829,904,913 BDT |
2021-02-21 |
63.05 BDT
69.02 BDT
|
61.73 BDT
76.31 BDT
|
66.35 BDT | 7,880,398,149 BDT |
2021-02-20 |
66.54 BDT
63.04 BDT
|
61.67 BDT
66.90 BDT
|
64.79 BDT | 7,195,086,868 BDT |
2021-02-19 |
70.47 BDT
66.66 BDT
|
64.06 BDT
105.51 BDT
|
80.37 BDT | 7,607,136,036 BDT |
2021-02-18 |
61.91 BDT
70.43 BDT
|
61.77 BDT
70.78 BDT
|
67.32 BDT | 8,035,011,848 BDT |