ADX / BDT Price Converter
We analyze 9 exchanges to compute the most accurate ADX / BDT price. Check our F.A.Q.
Last Price
39.81 BDT
24h Volume
535,380,618 BDT
Last Price
39.83 BDT
24h Volume
14,190,953 BDT
Last Price
40.20 BDT
24h Volume
3,749,820 BDT
Last Price
39.86 BDT
24h Volume
2,751,840 BDT
Last Price
39.69 BDT
24h Volume
985,464 BDT
Last Price
39.69 BDT
24h Volume
61,894 BDT
Last Price
39.57 BDT
24h Volume
54,326 BDT
Last Price
33.61 BDT
24h Volume
15,929 BDT
Last Price
39.20 BDT
24h Volume
3,998 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
40.51 BDT
40.42 BDT
33.16 BDT
40.94 BDT
40.15 BDT 5,304,752,684 BDT
2022-01-17
42.47 BDT
40.51 BDT
40.33 BDT
42.63 BDT
41.27 BDT 5,316,103,849 BDT
2022-01-16
43.30 BDT
42.47 BDT
41.83 BDT
43.30 BDT
42.49 BDT 5,573,648,427 BDT
2022-01-15
42.70 BDT
43.30 BDT
42.35 BDT
44.09 BDT
43.00 BDT 5,682,138,679 BDT
2022-01-14
42.38 BDT
42.70 BDT
41.37 BDT
43.67 BDT
42.61 BDT 5,604,045,968 BDT
2022-01-13
42.69 BDT
42.38 BDT
41.96 BDT
43.27 BDT
42.42 BDT 5,561,112,457 BDT
2022-01-12
41.49 BDT
42.69 BDT
40.74 BDT
42.83 BDT
41.75 BDT 5,601,857,004 BDT
2022-01-11
39.95 BDT
41.49 BDT
39.57 BDT
42.26 BDT
40.62 BDT 5,444,949,436 BDT
2022-01-10
41.39 BDT
39.91 BDT
38.30 BDT
41.54 BDT
40.48 BDT 5,237,706,425 BDT
2022-01-09
41.93 BDT
41.39 BDT
40.34 BDT
42.36 BDT
41.42 BDT 5,432,323,273 BDT
2022-01-08
42.57 BDT
41.93 BDT
40.63 BDT
43.36 BDT
42.54 BDT 5,503,194,610 BDT
2022-01-07
44.92 BDT
42.57 BDT
42.25 BDT
44.95 BDT
43.66 BDT 5,586,545,341 BDT
2022-01-06
45.32 BDT
44.92 BDT
43.76 BDT
45.72 BDT
44.76 BDT 5,894,662,323 BDT
2022-01-05
48.27 BDT
45.39 BDT
44.21 BDT
49.39 BDT
48.27 BDT 5,957,206,497 BDT