What is the ADX / BDT price now?

AdEx (ADX) price is now 0.863286 BDT!

Last Price

95.62 BDT

24h Volume

304,649,948 BDT

Last Price

65.93 BDT

24h Volume

694,753,616 BDT

Last Price

63.68 BDT

24h Volume

187,090,606 BDT

Last Price

63.39 BDT

24h Volume

970,198 BDT

Last Price

62.79 BDT

24h Volume

562,814 BDT

Last Price

64.26 BDT

24h Volume

422,610 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-03	72.65 BDT 77.28 BDT	71.45 BDT 78.43 BDT	76.23 BDT	8,844,134,462 BDT
2021-03-02	78.44 BDT 72.64 BDT	68.37 BDT 79.50 BDT	73.33 BDT	8,311,122,234 BDT
2021-03-01	70.12 BDT 78.10 BDT	68.92 BDT 79.09 BDT	74.76 BDT	8,933,370,061 BDT
2021-02-28	75.33 BDT 69.92 BDT	62.04 BDT 76.44 BDT	65.84 BDT	7,996,257,886 BDT
2021-02-27	50.97 BDT 76.44 BDT	49.77 BDT 115.13 BDT	67.36 BDT	8,740,198,135 BDT
2021-02-26	50.47 BDT 50.66 BDT	45.88 BDT 51.49 BDT	49.46 BDT	5,791,421,636 BDT
2021-02-25	50.67 BDT 50.44 BDT	49.39 BDT 59.36 BDT	52.19 BDT	5,764,447,398 BDT
2021-02-24	48.95 BDT 50.49 BDT	45.90 BDT 52.93 BDT	49.75 BDT	5,768,838,484 BDT
2021-02-23	60.03 BDT 48.78 BDT	39.24 BDT 67.72 BDT	49.05 BDT	5,572,112,406 BDT
2021-02-22	69.02 BDT 59.81 BDT	51.27 BDT 69.24 BDT	61.08 BDT	6,829,904,913 BDT
2021-02-21	63.05 BDT 69.02 BDT	61.73 BDT 76.31 BDT	66.35 BDT	7,880,398,149 BDT
2021-02-20	66.54 BDT 63.04 BDT	61.67 BDT 66.90 BDT	64.79 BDT	7,195,086,868 BDT
2021-02-19	70.47 BDT 66.66 BDT	64.06 BDT 105.51 BDT	80.37 BDT	7,607,136,036 BDT
2021-02-18	61.91 BDT 70.43 BDT	61.77 BDT 70.78 BDT	67.32 BDT	8,035,011,848 BDT