What is the ADX / BDT price now?

AdEx (ADX) price is now 0.463035 BDT!

Exchanges Historical Data

Binance

Last Price

39.81 BDT

24h Volume

535,380,618 BDT

CoinDCX

Last Price

39.83 BDT

24h Volume

14,190,953 BDT

Gate.io

Last Price

40.20 BDT

24h Volume

3,749,820 BDT

BitForex

Last Price

39.86 BDT

24h Volume

2,751,840 BDT

Kucoin

Last Price

39.69 BDT

24h Volume

985,464 BDT

Huobi

Last Price

39.69 BDT

24h Volume

61,894 BDT

WazirX

Last Price

39.57 BDT

24h Volume

54,326 BDT

Bitrue

Last Price

33.61 BDT

24h Volume

15,929 BDT

Bittrex

Last Price

39.20 BDT

24h Volume

3,998 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	40.51 BDT 40.42 BDT	33.16 BDT 40.94 BDT	40.15 BDT	5,304,752,684 BDT
2022-01-17	42.47 BDT 40.51 BDT	40.33 BDT 42.63 BDT	41.27 BDT	5,316,103,849 BDT
2022-01-16	43.30 BDT 42.47 BDT	41.83 BDT 43.30 BDT	42.49 BDT	5,573,648,427 BDT
2022-01-15	42.70 BDT 43.30 BDT	42.35 BDT 44.09 BDT	43.00 BDT	5,682,138,679 BDT
2022-01-14	42.38 BDT 42.70 BDT	41.37 BDT 43.67 BDT	42.61 BDT	5,604,045,968 BDT
2022-01-13	42.69 BDT 42.38 BDT	41.96 BDT 43.27 BDT	42.42 BDT	5,561,112,457 BDT
2022-01-12	41.49 BDT 42.69 BDT	40.74 BDT 42.83 BDT	41.75 BDT	5,601,857,004 BDT
2022-01-11	39.95 BDT 41.49 BDT	39.57 BDT 42.26 BDT	40.62 BDT	5,444,949,436 BDT
2022-01-10	41.39 BDT 39.91 BDT	38.30 BDT 41.54 BDT	40.48 BDT	5,237,706,425 BDT
2022-01-09	41.93 BDT 41.39 BDT	40.34 BDT 42.36 BDT	41.42 BDT	5,432,323,273 BDT
2022-01-08	42.57 BDT 41.93 BDT	40.63 BDT 43.36 BDT	42.54 BDT	5,503,194,610 BDT
2022-01-07	44.92 BDT 42.57 BDT	42.25 BDT 44.95 BDT	43.66 BDT	5,586,545,341 BDT
2022-01-06	45.32 BDT 44.92 BDT	43.76 BDT 45.72 BDT	44.76 BDT	5,894,662,323 BDT
2022-01-05	48.27 BDT 45.39 BDT	44.21 BDT 49.39 BDT	48.27 BDT	5,957,206,497 BDT