ADX / BDT Price Converter
We analyze 6 exchanges to compute the most accurate ADX / BDT price. Check our F.A.Q.
Last Price
95.62 BDT
24h Volume
304,649,948 BDT
Last Price
65.93 BDT
24h Volume
694,753,616 BDT
Last Price
63.68 BDT
24h Volume
187,090,606 BDT
Last Price
63.39 BDT
24h Volume
970,198 BDT
Last Price
62.79 BDT
24h Volume
562,814 BDT
Last Price
64.26 BDT
24h Volume
422,610 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
72.65 BDT
77.28 BDT
71.45 BDT
78.43 BDT
76.23 BDT 8,844,134,462 BDT
2021-03-02
78.44 BDT
72.64 BDT
68.37 BDT
79.50 BDT
73.33 BDT 8,311,122,234 BDT
2021-03-01
70.12 BDT
78.10 BDT
68.92 BDT
79.09 BDT
74.76 BDT 8,933,370,061 BDT
2021-02-28
75.33 BDT
69.92 BDT
62.04 BDT
76.44 BDT
65.84 BDT 7,996,257,886 BDT
2021-02-27
50.97 BDT
76.44 BDT
49.77 BDT
115.13 BDT
67.36 BDT 8,740,198,135 BDT
2021-02-26
50.47 BDT
50.66 BDT
45.88 BDT
51.49 BDT
49.46 BDT 5,791,421,636 BDT
2021-02-25
50.67 BDT
50.44 BDT
49.39 BDT
59.36 BDT
52.19 BDT 5,764,447,398 BDT
2021-02-24
48.95 BDT
50.49 BDT
45.90 BDT
52.93 BDT
49.75 BDT 5,768,838,484 BDT
2021-02-23
60.03 BDT
48.78 BDT
39.24 BDT
67.72 BDT
49.05 BDT 5,572,112,406 BDT
2021-02-22
69.02 BDT
59.81 BDT
51.27 BDT
69.24 BDT
61.08 BDT 6,829,904,913 BDT
2021-02-21
63.05 BDT
69.02 BDT
61.73 BDT
76.31 BDT
66.35 BDT 7,880,398,149 BDT
2021-02-20
66.54 BDT
63.04 BDT
61.67 BDT
66.90 BDT
64.79 BDT 7,195,086,868 BDT
2021-02-19
70.47 BDT
66.66 BDT
64.06 BDT
105.51 BDT
80.37 BDT 7,607,136,036 BDT
2021-02-18
61.91 BDT
70.43 BDT
61.77 BDT
70.78 BDT
67.32 BDT 8,035,011,848 BDT