| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-03 |
38.68 BDT
39.13 BDT
|
37.24 BDT
40.46 BDT
|
38.61 BDT | 4,904,348,556 BDT |
| 2021-08-02 |
37.89 BDT
38.64 BDT
|
37.35 BDT
40.52 BDT
|
38.36 BDT | 4,841,296,538 BDT |
| 2021-08-01 |
38.50 BDT
37.93 BDT
|
37.79 BDT
40.30 BDT
|
38.58 BDT | 4,743,292,354 BDT |
| 2021-07-31 |
39.42 BDT
38.57 BDT
|
37.70 BDT
39.50 BDT
|
38.33 BDT | 4,821,437,326 BDT |
| 2021-07-30 |
37.95 BDT
39.38 BDT
|
36.73 BDT
39.91 BDT
|
37.97 BDT | 4,919,590,726 BDT |
| 2021-07-29 |
36.67 BDT
37.95 BDT
|
36.36 BDT
41.16 BDT
|
37.60 BDT | 4,738,759,718 BDT |
| 2021-07-28 |
36.60 BDT
36.69 BDT
|
35.56 BDT
37.96 BDT
|
37.05 BDT | 4,579,479,601 BDT |
| 2021-07-27 |
36.16 BDT
36.58 BDT
|
34.35 BDT
38.47 BDT
|
36.51 BDT | 4,561,623,565 BDT |
| 2021-07-26 |
39.22 BDT
36.23 BDT
|
36.23 BDT
44.44 BDT
|
39.76 BDT | 4,515,094,310 BDT |
| 2021-07-25 |
40.61 BDT
39.24 BDT
|
37.50 BDT
55.03 BDT
|
42.17 BDT | 4,887,056,554 BDT |
| 2021-07-24 |
31.67 BDT
40.58 BDT
|
30.98 BDT
41.05 BDT
|
34.90 BDT | 5,050,682,088 BDT |
| 2021-07-23 |
33.73 BDT
31.72 BDT
|
29.09 BDT
37.72 BDT
|
31.75 BDT | 3,942,204,660 BDT |
| 2021-07-22 |
27.30 BDT
33.62 BDT
|
26.96 BDT
33.62 BDT
|
29.16 BDT | 4,175,587,938 BDT |
| 2021-07-21 |
25.25 BDT
27.27 BDT
|
25.01 BDT
28.57 BDT
|
26.95 BDT | 3,386,891,108 BDT |
AdEx Price (ADX) to Bangladeshi Taka (BDT) Now
ADX / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.61%
24h
0.71%
7d
4.51%
14d
43.68%
30d
48.16%
1y
125.55%
0.71% Change
38.72 BDT
Market Cap: 4,854,572,094 BDT
ADX / BDT Price Converter
We analyze 6 exchanges to compute the most accurate ADX / BDT price. Check our F.A.Q.
ADX / BDT Today Stats
What is the ADX to BDT price now?
1 ADX is 38.72 BDT
-
24h Volume4,608,746,842 BDT
-
24H Low38.42 BDT
-
24H High39.69 BDT
-
Circulating Supply125,366,541 ADX
-
Total Supply133,803,057 ADX
-
Last Update2021-08-04 12:47:09 UTC
With a trading volume of 4,608,746,842 BDT. ADX price has a change of 0.71% in the last 24h.
Advertisement
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
