ADX / BDT Price Converter
We analyze 6 exchanges to compute the most accurate ADX / BDT price. Check our F.A.Q.
Last Price
38.72 BDT
24h Volume
322,917,602 BDT
Last Price
38.94 BDT
24h Volume
3,343,647 BDT
Last Price
38.81 BDT
24h Volume
2,617,899 BDT
Last Price
38.65 BDT
24h Volume
140,719 BDT
Last Price
38.65 BDT
24h Volume
120,180 BDT
Last Price
38.74 BDT
24h Volume
52,168 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
38.68 BDT
39.13 BDT
37.24 BDT
40.46 BDT
38.61 BDT 4,904,348,556 BDT
2021-08-02
37.89 BDT
38.64 BDT
37.35 BDT
40.52 BDT
38.36 BDT 4,841,296,538 BDT
2021-08-01
38.50 BDT
37.93 BDT
37.79 BDT
40.30 BDT
38.58 BDT 4,743,292,354 BDT
2021-07-31
39.42 BDT
38.57 BDT
37.70 BDT
39.50 BDT
38.33 BDT 4,821,437,326 BDT
2021-07-30
37.95 BDT
39.38 BDT
36.73 BDT
39.91 BDT
37.97 BDT 4,919,590,726 BDT
2021-07-29
36.67 BDT
37.95 BDT
36.36 BDT
41.16 BDT
37.60 BDT 4,738,759,718 BDT
2021-07-28
36.60 BDT
36.69 BDT
35.56 BDT
37.96 BDT
37.05 BDT 4,579,479,601 BDT
2021-07-27
36.16 BDT
36.58 BDT
34.35 BDT
38.47 BDT
36.51 BDT 4,561,623,565 BDT
2021-07-26
39.22 BDT
36.23 BDT
36.23 BDT
44.44 BDT
39.76 BDT 4,515,094,310 BDT
2021-07-25
40.61 BDT
39.24 BDT
37.50 BDT
55.03 BDT
42.17 BDT 4,887,056,554 BDT
2021-07-24
31.67 BDT
40.58 BDT
30.98 BDT
41.05 BDT
34.90 BDT 5,050,682,088 BDT
2021-07-23
33.73 BDT
31.72 BDT
29.09 BDT
37.72 BDT
31.75 BDT 3,942,204,660 BDT
2021-07-22
27.30 BDT
33.62 BDT
26.96 BDT
33.62 BDT
29.16 BDT 4,175,587,938 BDT
2021-07-21
25.25 BDT
27.27 BDT
25.01 BDT
28.57 BDT
26.95 BDT 3,386,891,108 BDT