What is the ADX / AUD price now?

AdEx (ADX) price is now 1.33 AUD!

Exchanges Historical Data

Last Price

3.94 AUD

24h Volume

20,339,199 AUD

Last Price

1.77 AUD

24h Volume

5,313,425 AUD

Last Price

1.65 AUD

24h Volume

2,836,615 AUD

Last Price

1.65 AUD

24h Volume

359,615 AUD

Last Price

1.64 AUD

24h Volume

59,418 AUD

Last Price

1.64 AUD

24h Volume

31,253 AUD

Last Price

1.64 AUD

24h Volume

13,189 AUD

Last Price

1.63 AUD

24h Volume

10,126 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	1.78 AUD 1.76 AUD	1.69 AUD 1.79 AUD	1.74 AUD	208,818,428 AUD
2021-05-05	1.78 AUD 1.78 AUD	1.66 AUD 2.02 AUD	1.72 AUD	211,301,859 AUD
2021-05-04	1.91 AUD 1.77 AUD	1.70 AUD 1.91 AUD	1.78 AUD	210,084,016 AUD
2021-05-03	1.85 AUD 1.91 AUD	1.80 AUD 1.92 AUD	1.86 AUD	226,029,200 AUD
2021-05-02	1.84 AUD 1.85 AUD	1.74 AUD 1.85 AUD	1.79 AUD	219,251,410 AUD
2021-05-01	1.84 AUD 1.84 AUD	1.76 AUD 1.85 AUD	1.81 AUD	217,767,120 AUD
2021-04-30	1.87 AUD 1.85 AUD	1.74 AUD 1.87 AUD	1.79 AUD	218,206,195 AUD
2021-04-29	1.83 AUD 1.87 AUD	1.76 AUD 2.08 AUD	1.82 AUD	220,158,476 AUD
2021-04-28	1.93 AUD 1.82 AUD	1.65 AUD 1.93 AUD	1.76 AUD	214,720,690 AUD
2021-04-27	1.82 AUD 1.90 AUD	1.72 AUD 1.93 AUD	1.83 AUD	223,404,054 AUD
2021-04-26	1.59 AUD 1.82 AUD	1.52 AUD 1.82 AUD	1.70 AUD	213,918,418 AUD
2021-04-25	1.56 AUD 1.61 AUD	1.42 AUD 1.64 AUD	1.56 AUD	189,037,188 AUD
2021-04-24	1.52 AUD 1.57 AUD	1.40 AUD 1.59 AUD	1.47 AUD	184,600,711 AUD
2021-04-23	1.44 AUD 1.52 AUD	1.17 AUD 1.57 AUD	1.31 AUD	178,729,037 AUD