What is the ADX / AUD price now?

AdEx (ADX) price is now 0.844698 AUD!

Last Price

1.41 AUD

24h Volume

2,800,451 AUD

Last Price

0.982192 AUD

24h Volume

5,275,444 AUD

Last Price

0.948765 AUD

24h Volume

1,707,210 AUD

Last Price

0.946499 AUD

24h Volume

14,782 AUD

Last Price

0.964730 AUD

24h Volume

5,386 AUD

Last Price

0.941984 AUD

24h Volume

5,207 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-04	1.19 AUD 1.13 AUD	1.10 AUD 1.19 AUD	1.14 AUD	129,679,562 AUD
2021-03-03	1.11 AUD 1.19 AUD	1.10 AUD 1.20 AUD	1.17 AUD	135,630,232 AUD
2021-03-02	1.20 AUD 1.11 AUD	1.05 AUD 1.22 AUD	1.12 AUD	127,456,163 AUD
2021-03-01	1.08 AUD 1.20 AUD	1.06 AUD 1.21 AUD	1.15 AUD	136,998,715 AUD
2021-02-28	1.16 AUD 1.07 AUD	0.951479 AUD 1.17 AUD	1.01 AUD	122,627,525 AUD
2021-02-27	0.781616 AUD 1.17 AUD	0.763311 AUD 1.77 AUD	1.03 AUD	134,036,305 AUD
2021-02-26	0.773971 AUD 0.776954 AUD	0.703530 AUD 0.789571 AUD	0.758490 AUD	88,815,007 AUD
2021-02-25	0.777050 AUD 0.773585 AUD	0.757494 AUD 0.910257 AUD	0.800342 AUD	88,401,340 AUD
2021-02-24	0.750607 AUD 0.774298 AUD	0.703845 AUD 0.811747 AUD	0.762949 AUD	88,468,680 AUD
2021-02-23	0.920543 AUD 0.748075 AUD	0.601748 AUD 1.04 AUD	0.752183 AUD	85,451,765 AUD
2021-02-22	1.06 AUD 0.917287 AUD	0.786327 AUD 1.06 AUD	0.936766 AUD	104,740,786 AUD
2021-02-21	0.966857 AUD 1.06 AUD	0.946696 AUD 1.17 AUD	1.02 AUD	120,850,744 AUD
2021-02-20	1.02 AUD 0.966824 AUD	0.945750 AUD 1.03 AUD	0.993550 AUD	110,341,075 AUD
2021-02-19	1.08 AUD 1.02 AUD	0.982444 AUD 1.62 AUD	1.23 AUD	116,660,102 AUD