ADX / AUD Price Converter
We analyze 7 exchanges to compute the most accurate ADX / AUD price. Check our F.A.Q.
Last Price
0.603625 AUD
24h Volume
49,011,980 AUD
Last Price
0.590371 AUD
24h Volume
17,816,164 AUD
Last Price
0.586568 AUD
24h Volume
56,154 AUD
Last Price
0.591197 AUD
24h Volume
52,775 AUD
Last Price
0.585752 AUD
24h Volume
33,697 AUD
Last Price
0.587633 AUD
24h Volume
15,065 AUD
Last Price
0.586066 AUD
24h Volume
5,032 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
0.579779 AUD
0.586501 AUD
0.550725 AUD
0.616689 AUD
0.585383 AUD 73,132,242 AUD
2021-07-26
0.628747 AUD
0.580795 AUD
0.580795 AUD
0.712450 AUD
0.637480 AUD 72,386,282 AUD
2021-07-25
0.651085 AUD
0.629063 AUD
0.601165 AUD
0.882304 AUD
0.676138 AUD 78,349,604 AUD
2021-07-24
0.507776 AUD
0.650620 AUD
0.496638 AUD
0.658154 AUD
0.559539 AUD 80,972,859 AUD
2021-07-23
0.540735 AUD
0.508507 AUD
0.466310 AUD
0.604713 AUD
0.508973 AUD 63,201,678 AUD
2021-07-22
0.437668 AUD
0.539021 AUD
0.432266 AUD
0.539021 AUD
0.467571 AUD 66,943,294 AUD
2021-07-21
0.404785 AUD
0.437254 AUD
0.401004 AUD
0.458010 AUD
0.432061 AUD 54,298,855 AUD
2021-07-20
0.448331 AUD
0.405285 AUD
0.397184 AUD
0.454362 AUD
0.416078 AUD 50,306,657 AUD
2021-07-19
0.449902 AUD
0.448212 AUD
0.440327 AUD
0.458213 AUD
0.446934 AUD 55,498,452 AUD
2021-07-18
0.451542 AUD
0.450068 AUD
0.444551 AUD
0.475267 AUD
0.458626 AUD 55,709,778 AUD
2021-07-17
0.464656 AUD
0.451440 AUD
0.448969 AUD
0.478425 AUD
0.461482 AUD 55,855,128 AUD
2021-07-16
0.414980 AUD
0.464796 AUD
0.414570 AUD
0.503110 AUD
0.432052 AUD 57,484,120 AUD
2021-07-15
0.415038 AUD
0.414969 AUD
0.413639 AUD
0.416116 AUD
0.415091 AUD 51,297,516 AUD
2021-07-14
0.412206 AUD
0.415037 AUD
0.411615 AUD
0.415514 AUD
0.413369 AUD 51,282,794 AUD