What is the ADX / AUD price now?

AdEx (ADX) price is now 0.434082 AUD!

Exchanges Historical Data

Last Price

0.603625 AUD

24h Volume

49,011,980 AUD

Last Price

0.590371 AUD

24h Volume

17,816,164 AUD

Last Price

0.586568 AUD

24h Volume

56,154 AUD

Last Price

0.591197 AUD

24h Volume

52,775 AUD

Last Price

0.585752 AUD

24h Volume

33,697 AUD

Last Price

0.587633 AUD

24h Volume

15,065 AUD

Last Price

0.586066 AUD

24h Volume

5,032 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	0.579779 AUD 0.586501 AUD	0.550725 AUD 0.616689 AUD	0.585383 AUD	73,132,242 AUD
2021-07-26	0.628747 AUD 0.580795 AUD	0.580795 AUD 0.712450 AUD	0.637480 AUD	72,386,282 AUD
2021-07-25	0.651085 AUD 0.629063 AUD	0.601165 AUD 0.882304 AUD	0.676138 AUD	78,349,604 AUD
2021-07-24	0.507776 AUD 0.650620 AUD	0.496638 AUD 0.658154 AUD	0.559539 AUD	80,972,859 AUD
2021-07-23	0.540735 AUD 0.508507 AUD	0.466310 AUD 0.604713 AUD	0.508973 AUD	63,201,678 AUD
2021-07-22	0.437668 AUD 0.539021 AUD	0.432266 AUD 0.539021 AUD	0.467571 AUD	66,943,294 AUD
2021-07-21	0.404785 AUD 0.437254 AUD	0.401004 AUD 0.458010 AUD	0.432061 AUD	54,298,855 AUD
2021-07-20	0.448331 AUD 0.405285 AUD	0.397184 AUD 0.454362 AUD	0.416078 AUD	50,306,657 AUD
2021-07-19	0.449902 AUD 0.448212 AUD	0.440327 AUD 0.458213 AUD	0.446934 AUD	55,498,452 AUD
2021-07-18	0.451542 AUD 0.450068 AUD	0.444551 AUD 0.475267 AUD	0.458626 AUD	55,709,778 AUD
2021-07-17	0.464656 AUD 0.451440 AUD	0.448969 AUD 0.478425 AUD	0.461482 AUD	55,855,128 AUD
2021-07-16	0.414980 AUD 0.464796 AUD	0.414570 AUD 0.503110 AUD	0.432052 AUD	57,484,120 AUD
2021-07-15	0.415038 AUD 0.414969 AUD	0.413639 AUD 0.416116 AUD	0.415091 AUD	51,297,516 AUD
2021-07-14	0.412206 AUD 0.415037 AUD	0.411615 AUD 0.415514 AUD	0.413369 AUD	51,282,794 AUD