What is the ADX / AUD price now?

AdEx (ADX) price is now 0.209854 AUD!

Exchanges Historical Data

Binance

Last Price

0.293440 AUD

24h Volume

1,266,121 AUD

CoinDCX

Last Price

0.293780 AUD

24h Volume

209,403 AUD

Kucoin

Last Price

0.293720 AUD

24h Volume

183,052 AUD

Huobi

Last Price

0.293349 AUD

24h Volume

145,708 AUD

BitForex

Last Price

0.293311 AUD

24h Volume

24,759 AUD

Gate.io

Last Price

0.293720 AUD

24h Volume

23,258 AUD

Bitrue

Last Price

0.379680 AUD

24h Volume

6,397 AUD

WazirX

Last Price

0.291900 AUD

24h Volume

370 AUD

Bittrex

Last Price

0.291938 AUD

24h Volume

13 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-28	0.287094 AUD 0.290970 AUD	0.283496 AUD 0.293206 AUD	0.289220 AUD	38,185,018 AUD
2022-05-27	0.298421 AUD 0.287213 AUD	0.285146 AUD 0.304749 AUD	0.294809 AUD	37,691,895 AUD
2022-05-26	0.324229 AUD 0.298917 AUD	0.285380 AUD 0.328959 AUD	0.309882 AUD	39,227,850 AUD
2022-05-25	0.325049 AUD 0.324155 AUD	0.319586 AUD 0.336931 AUD	0.325720 AUD	42,539,892 AUD
2022-05-24	0.321178 AUD 0.325045 AUD	0.307035 AUD 0.325979 AUD	0.319304 AUD	42,656,741 AUD
2022-05-23	0.328979 AUD 0.321168 AUD	0.321028 AUD 0.333914 AUD	0.328754 AUD	42,148,002 AUD
2022-05-22	0.332146 AUD 0.329398 AUD	0.325144 AUD 0.341685 AUD	0.331281 AUD	43,227,948 AUD
2022-05-21	0.323837 AUD 0.332473 AUD	0.319341 AUD 0.343045 AUD	0.331465 AUD	43,631,595 AUD
2022-05-20	0.360885 AUD 0.323855 AUD	0.320358 AUD 0.361516 AUD	0.339352 AUD	42,500,574 AUD
2022-05-19	0.306547 AUD 0.361516 AUD	0.306221 AUD 0.400602 AUD	0.331419 AUD	47,443,005 AUD
2022-05-18	0.330814 AUD 0.306221 AUD	0.305199 AUD 0.334081 AUD	0.320334 AUD	40,186,353 AUD
2022-05-17	0.312794 AUD 0.330918 AUD	0.312752 AUD 0.339882 AUD	0.325927 AUD	43,427,475 AUD
2022-05-16	0.332924 AUD 0.312955 AUD	0.310388 AUD 0.347388 AUD	0.318613 AUD	41,070,078 AUD
2022-05-15	0.321350 AUD 0.332840 AUD	0.306596 AUD 0.334072 AUD	0.321362 AUD	43,679,731 AUD