Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.287094 AUD
0.290970 AUD
|
0.283496 AUD
0.293206 AUD
|
0.289220 AUD | 38,185,018 AUD |
2022-05-27 |
0.298421 AUD
0.287213 AUD
|
0.285146 AUD
0.304749 AUD
|
0.294809 AUD | 37,691,895 AUD |
2022-05-26 |
0.324229 AUD
0.298917 AUD
|
0.285380 AUD
0.328959 AUD
|
0.309882 AUD | 39,227,850 AUD |
2022-05-25 |
0.325049 AUD
0.324155 AUD
|
0.319586 AUD
0.336931 AUD
|
0.325720 AUD | 42,539,892 AUD |
2022-05-24 |
0.321178 AUD
0.325045 AUD
|
0.307035 AUD
0.325979 AUD
|
0.319304 AUD | 42,656,741 AUD |
2022-05-23 |
0.328979 AUD
0.321168 AUD
|
0.321028 AUD
0.333914 AUD
|
0.328754 AUD | 42,148,002 AUD |
2022-05-22 |
0.332146 AUD
0.329398 AUD
|
0.325144 AUD
0.341685 AUD
|
0.331281 AUD | 43,227,948 AUD |
2022-05-21 |
0.323837 AUD
0.332473 AUD
|
0.319341 AUD
0.343045 AUD
|
0.331465 AUD | 43,631,595 AUD |
2022-05-20 |
0.360885 AUD
0.323855 AUD
|
0.320358 AUD
0.361516 AUD
|
0.339352 AUD | 42,500,574 AUD |
2022-05-19 |
0.306547 AUD
0.361516 AUD
|
0.306221 AUD
0.400602 AUD
|
0.331419 AUD | 47,443,005 AUD |
2022-05-18 |
0.330814 AUD
0.306221 AUD
|
0.305199 AUD
0.334081 AUD
|
0.320334 AUD | 40,186,353 AUD |
2022-05-17 |
0.312794 AUD
0.330918 AUD
|
0.312752 AUD
0.339882 AUD
|
0.325927 AUD | 43,427,475 AUD |
2022-05-16 |
0.332924 AUD
0.312955 AUD
|
0.310388 AUD
0.347388 AUD
|
0.318613 AUD | 41,070,078 AUD |
2022-05-15 |
0.321350 AUD
0.332840 AUD
|
0.306596 AUD
0.334072 AUD
|
0.321362 AUD | 43,679,731 AUD |