ADX / AUD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / AUD price. Check our F.A.Q.
Last Price
1.41 AUD
24h Volume
2,800,451 AUD
Last Price
0.982192 AUD
24h Volume
5,275,444 AUD
Last Price
0.948765 AUD
24h Volume
1,707,210 AUD
Last Price
0.946499 AUD
24h Volume
14,782 AUD
Last Price
0.964730 AUD
24h Volume
5,386 AUD
Last Price
0.941984 AUD
24h Volume
5,207 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
1.19 AUD
1.13 AUD
1.10 AUD
1.19 AUD
1.14 AUD 129,679,562 AUD
2021-03-03
1.11 AUD
1.19 AUD
1.10 AUD
1.20 AUD
1.17 AUD 135,630,232 AUD
2021-03-02
1.20 AUD
1.11 AUD
1.05 AUD
1.22 AUD
1.12 AUD 127,456,163 AUD
2021-03-01
1.08 AUD
1.20 AUD
1.06 AUD
1.21 AUD
1.15 AUD 136,998,715 AUD
2021-02-28
1.16 AUD
1.07 AUD
0.951479 AUD
1.17 AUD
1.01 AUD 122,627,525 AUD
2021-02-27
0.781616 AUD
1.17 AUD
0.763311 AUD
1.77 AUD
1.03 AUD 134,036,305 AUD
2021-02-26
0.773971 AUD
0.776954 AUD
0.703530 AUD
0.789571 AUD
0.758490 AUD 88,815,007 AUD
2021-02-25
0.777050 AUD
0.773585 AUD
0.757494 AUD
0.910257 AUD
0.800342 AUD 88,401,340 AUD
2021-02-24
0.750607 AUD
0.774298 AUD
0.703845 AUD
0.811747 AUD
0.762949 AUD 88,468,680 AUD
2021-02-23
0.920543 AUD
0.748075 AUD
0.601748 AUD
1.04 AUD
0.752183 AUD 85,451,765 AUD
2021-02-22
1.06 AUD
0.917287 AUD
0.786327 AUD
1.06 AUD
0.936766 AUD 104,740,786 AUD
2021-02-21
0.966857 AUD
1.06 AUD
0.946696 AUD
1.17 AUD
1.02 AUD 120,850,744 AUD
2021-02-20
1.02 AUD
0.966824 AUD
0.945750 AUD
1.03 AUD
0.993550 AUD 110,341,075 AUD
2021-02-19
1.08 AUD
1.02 AUD
0.982444 AUD
1.62 AUD
1.23 AUD 116,660,102 AUD