ADX / AUD Price Converter
We analyze 8 exchanges to compute the most accurate ADX / AUD price. Check our F.A.Q.
Last Price
3.94 AUD
24h Volume
20,339,199 AUD
Last Price
1.77 AUD
24h Volume
5,313,425 AUD
Last Price
1.65 AUD
24h Volume
2,836,615 AUD
Last Price
1.65 AUD
24h Volume
359,615 AUD
Last Price
1.64 AUD
24h Volume
59,418 AUD
Last Price
1.64 AUD
24h Volume
31,253 AUD
Last Price
1.64 AUD
24h Volume
13,189 AUD
Last Price
1.63 AUD
24h Volume
10,126 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
1.78 AUD
1.76 AUD
1.69 AUD
1.79 AUD
1.74 AUD 208,818,428 AUD
2021-05-05
1.78 AUD
1.78 AUD
1.66 AUD
2.02 AUD
1.72 AUD 211,301,859 AUD
2021-05-04
1.91 AUD
1.77 AUD
1.70 AUD
1.91 AUD
1.78 AUD 210,084,016 AUD
2021-05-03
1.85 AUD
1.91 AUD
1.80 AUD
1.92 AUD
1.86 AUD 226,029,200 AUD
2021-05-02
1.84 AUD
1.85 AUD
1.74 AUD
1.85 AUD
1.79 AUD 219,251,410 AUD
2021-05-01
1.84 AUD
1.84 AUD
1.76 AUD
1.85 AUD
1.81 AUD 217,767,120 AUD
2021-04-30
1.87 AUD
1.85 AUD
1.74 AUD
1.87 AUD
1.79 AUD 218,206,195 AUD
2021-04-29
1.83 AUD
1.87 AUD
1.76 AUD
2.08 AUD
1.82 AUD 220,158,476 AUD
2021-04-28
1.93 AUD
1.82 AUD
1.65 AUD
1.93 AUD
1.76 AUD 214,720,690 AUD
2021-04-27
1.82 AUD
1.90 AUD
1.72 AUD
1.93 AUD
1.83 AUD 223,404,054 AUD
2021-04-26
1.59 AUD
1.82 AUD
1.52 AUD
1.82 AUD
1.70 AUD 213,918,418 AUD
2021-04-25
1.56 AUD
1.61 AUD
1.42 AUD
1.64 AUD
1.56 AUD 189,037,188 AUD
2021-04-24
1.52 AUD
1.57 AUD
1.40 AUD
1.59 AUD
1.47 AUD 184,600,711 AUD
2021-04-23
1.44 AUD
1.52 AUD
1.17 AUD
1.57 AUD
1.31 AUD 178,729,037 AUD