ADX / ARS Price Converter
We analyze 9 exchanges to compute the most accurate ADX / ARS price. Check our F.A.Q.
Last Price
30.25 ARS
24h Volume
979,600,236 ARS
Last Price
30.24 ARS
24h Volume
180,867,379 ARS
Last Price
30.27 ARS
24h Volume
48,877,490 ARS
Last Price
30.25 ARS
24h Volume
12,294,824 ARS
Last Price
30.25 ARS
24h Volume
2,541,859 ARS
Last Price
30.11 ARS
24h Volume
1,442,264 ARS
Last Price
30.70 ARS
24h Volume
268,356 ARS
Last Price
33.78 ARS
24h Volume
186,064 ARS
Last Price
27.54 ARS
24h Volume
5,530 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
27.96 ARS
25.88 ARS
25.80 ARS
28.24 ARS
27.08 ARS 3,396,895,027 ARS
2022-05-17
26.44 ARS
27.97 ARS
26.44 ARS
28.73 ARS
27.55 ARS 3,670,862,423 ARS
2022-05-16
28.14 ARS
26.45 ARS
26.24 ARS
29.36 ARS
26.93 ARS 3,471,595,022 ARS
2022-05-15
27.16 ARS
28.13 ARS
25.92 ARS
28.24 ARS
27.16 ARS 3,692,185,279 ARS
2022-05-14
27.25 ARS
27.21 ARS
24.88 ARS
32.47 ARS
26.21 ARS 3,571,422,859 ARS
2022-05-13
24.86 ARS
27.11 ARS
24.68 ARS
31.08 ARS
26.92 ARS 3,557,399,096 ARS
2022-05-12
25.46 ARS
24.91 ARS
21.82 ARS
26.34 ARS
24.40 ARS 3,268,755,647 ARS
2022-05-11
32.35 ARS
25.45 ARS
24.79 ARS
32.83 ARS
29.24 ARS 3,340,303,064 ARS
2022-05-10
32.14 ARS
32.29 ARS
31.95 ARS
38.94 ARS
33.66 ARS 4,237,495,644 ARS
2022-05-09
34.64 ARS
32.09 ARS
31.93 ARS
34.80 ARS
33.06 ARS 4,211,203,099 ARS
2022-05-08
35.59 ARS
34.61 ARS
34.29 ARS
35.64 ARS
34.84 ARS 4,541,560,451 ARS
2022-05-07
36.81 ARS
35.60 ARS
35.60 ARS
37.01 ARS
36.54 ARS 4,672,371,002 ARS
2022-05-06
38.13 ARS
36.82 ARS
36.18 ARS
38.16 ARS
37.33 ARS 4,831,756,995 ARS
2022-05-05
41.04 ARS
38.13 ARS
37.63 ARS
41.19 ARS
39.86 ARS 5,004,529,963 ARS