ADX / ARS Price Converter
We analyze 8 exchanges to compute the most accurate ADX / ARS price. Check our F.A.Q.
Last Price
282.95 ARS
24h Volume
1,459,849,963 ARS
Last Price
147.82 ARS
24h Volume
860,402,391 ARS
Last Price
128.28 ARS
24h Volume
318,687,479 ARS
Last Price
128.44 ARS
24h Volume
18,203,325 ARS
Last Price
128.09 ARS
24h Volume
5,152,636 ARS
Last Price
128.48 ARS
24h Volume
2,219,077 ARS
Last Price
132.07 ARS
24h Volume
1,791,384 ARS
Last Price
129.39 ARS
24h Volume
1,379,863 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
178.93 ARS
153.21 ARS
151.45 ARS
189.80 ARS
163.00 ARS 17,749,963,080 ARS
2021-04-11
175.54 ARS
179.80 ARS
154.52 ARS
206.67 ARS
173.83 ARS 20,810,779,689 ARS
2021-04-10
174.95 ARS
175.73 ARS
166.86 ARS
187.66 ARS
173.84 ARS 20,316,281,684 ARS
2021-04-09
158.95 ARS
174.80 ARS
152.87 ARS
175.21 ARS
163.05 ARS 20,189,268,111 ARS
2021-04-08
143.89 ARS
157.29 ARS
138.62 ARS
160.16 ARS
151.79 ARS 18,131,560,172 ARS
2021-04-07
158.35 ARS
143.46 ARS
125.06 ARS
162.38 ARS
143.44 ARS 16,537,712,764 ARS
2021-04-06
152.81 ARS
158.59 ARS
142.04 ARS
159.59 ARS
152.51 ARS 18,281,327,183 ARS
2021-04-05
161.31 ARS
152.55 ARS
147.97 ARS
161.55 ARS
154.91 ARS 17,585,185,749 ARS
2021-04-04
150.84 ARS
161.34 ARS
143.51 ARS
173.03 ARS
158.80 ARS 18,598,589,595 ARS
2021-04-03
147.02 ARS
150.12 ARS
144.04 ARS
202.51 ARS
163.23 ARS 17,304,927,486 ARS
2021-04-02
140.00 ARS
147.05 ARS
134.19 ARS
147.48 ARS
140.46 ARS 16,950,703,608 ARS
2021-04-01
139.27 ARS
140.03 ARS
131.43 ARS
148.28 ARS
138.36 ARS 16,141,639,040 ARS
2021-03-31
137.39 ARS
139.25 ARS
126.44 ARS
145.05 ARS
132.91 ARS 16,052,143,861 ARS
2021-03-30
130.10 ARS
136.46 ARS
125.70 ARS
138.23 ARS
131.27 ARS 15,730,173,432 ARS