ADX / ARS Price Converter
We analyze 6 exchanges to compute the most accurate ADX / ARS price. Check our F.A.Q.
Last Price
35.27 ARS
24h Volume
1,987,261,273 ARS
Last Price
35.55 ARS
24h Volume
5,177,628 ARS
Last Price
35.26 ARS
24h Volume
4,814,758 ARS
Last Price
35.31 ARS
24h Volume
2,718,735 ARS
Last Price
35.11 ARS
24h Volume
1,871,209 ARS
Last Price
35.61 ARS
24h Volume
1,079,504 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
38.31 ARS
36.03 ARS
33.04 ARS
42.85 ARS
36.06 ARS 4,478,024,768 ARS
2021-07-22
31.01 ARS
38.19 ARS
30.63 ARS
38.19 ARS
33.13 ARS 4,743,129,244 ARS
2021-07-21
28.68 ARS
30.98 ARS
28.41 ARS
32.45 ARS
30.61 ARS 3,847,233,610 ARS
2021-07-20
31.77 ARS
28.72 ARS
28.14 ARS
32.19 ARS
29.48 ARS 3,564,374,612 ARS
2021-07-19
31.88 ARS
31.76 ARS
31.20 ARS
32.47 ARS
31.67 ARS 3,932,228,527 ARS
2021-07-18
31.99 ARS
31.89 ARS
31.50 ARS
33.67 ARS
32.50 ARS 3,947,201,618 ARS
2021-07-17
32.92 ARS
31.99 ARS
31.81 ARS
33.90 ARS
32.70 ARS 3,957,500,093 ARS
2021-07-16
29.40 ARS
32.93 ARS
29.37 ARS
35.65 ARS
30.61 ARS 4,072,918,945 ARS
2021-07-15
29.41 ARS
29.40 ARS
29.31 ARS
29.48 ARS
29.41 ARS 3,634,579,906 ARS
2021-07-14
29.21 ARS
29.41 ARS
29.16 ARS
29.44 ARS
29.29 ARS 3,633,536,809 ARS
2021-07-13
29.39 ARS
29.21 ARS
29.17 ARS
29.39 ARS
29.28 ARS 3,607,157,392 ARS
2021-07-12
29.32 ARS
29.39 ARS
29.22 ARS
29.39 ARS
29.28 ARS 3,627,874,310 ARS
2021-07-11
29.43 ARS
29.32 ARS
29.32 ARS
29.48 ARS
29.40 ARS 3,612,468,466 ARS
2021-07-10
29.39 ARS
29.43 ARS
29.31 ARS
29.44 ARS
29.39 ARS 3,625,028,414 ARS