ADX / ARS Price Converter
We analyze 7 exchanges to compute the most accurate ADX / ARS price. Check our F.A.Q.
Last Price
55.18 ARS
24h Volume
528,636,118 ARS
Last Price
55.20 ARS
24h Volume
148,224,021 ARS
Last Price
55.09 ARS
24h Volume
3,763,174 ARS
Last Price
54.99 ARS
24h Volume
989,173 ARS
Last Price
55.01 ARS
24h Volume
367,656 ARS
Last Price
55.67 ARS
24h Volume
242,263 ARS
Last Price
55.89 ARS
24h Volume
153,954 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
57.39 ARS
56.39 ARS
55.15 ARS
57.77 ARS
56.67 ARS 7,400,318,386 ARS
2021-10-16
55.74 ARS
57.40 ARS
54.81 ARS
60.99 ARS
57.10 ARS 7,532,504,822 ARS
2021-10-15
55.27 ARS
55.92 ARS
53.88 ARS
64.37 ARS
55.20 ARS 7,339,039,060 ARS
2021-10-14
54.17 ARS
55.28 ARS
52.44 ARS
57.04 ARS
54.75 ARS 7,254,106,714 ARS
2021-10-13
52.51 ARS
54.42 ARS
50.62 ARS
56.41 ARS
52.39 ARS 7,141,553,072 ARS
2021-10-12
51.89 ARS
52.55 ARS
49.33 ARS
60.16 ARS
51.68 ARS 6,894,928,939 ARS
2021-10-11
51.46 ARS
51.86 ARS
50.89 ARS
54.69 ARS
52.66 ARS 6,802,198,141 ARS
2021-10-10
53.49 ARS
51.60 ARS
51.39 ARS
55.64 ARS
53.69 ARS 6,764,628,642 ARS
2021-10-09
53.62 ARS
53.48 ARS
53.24 ARS
55.62 ARS
54.00 ARS 7,008,120,943 ARS
2021-10-08
52.24 ARS
53.64 ARS
52.12 ARS
57.57 ARS
53.90 ARS 7,025,743,276 ARS
2021-10-07
51.66 ARS
52.24 ARS
50.36 ARS
63.41 ARS
52.34 ARS 6,839,549,235 ARS
2021-10-06
51.68 ARS
51.68 ARS
50.67 ARS
53.45 ARS
52.22 ARS 6,762,869,898 ARS
2021-10-05
55.24 ARS
51.68 ARS
50.73 ARS
55.32 ARS
52.95 ARS 6,759,854,059 ARS
2021-10-04
63.16 ARS
55.04 ARS
51.30 ARS
64.16 ARS
56.09 ARS 7,194,441,090 ARS