ADX / AED Price Converter
We analyze 8 exchanges to compute the most accurate ADX / AED price. Check our F.A.Q.
Last Price
6.35 AED
24h Volume
20,660,016 AED
Last Price
2.61 AED
24h Volume
4,825,681 AED
Last Price
2.51 AED
24h Volume
3,790,630 AED
Last Price
2.51 AED
24h Volume
225,282 AED
Last Price
2.51 AED
24h Volume
168,220 AED
Last Price
2.50 AED
24h Volume
18,403 AED
Last Price
2.49 AED
24h Volume
12,577 AED
Last Price
2.51 AED
24h Volume
6,821 AED
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
2.94 AED
2.57 AED
2.54 AED
2.97 AED
2.63 AED 315,212,615 AED
2021-06-15
2.73 AED
2.95 AED
2.68 AED
3.40 AED
2.84 AED 360,888,338 AED
2021-06-14
2.65 AED
2.75 AED
2.50 AED
3.53 AED
2.76 AED 335,626,521 AED
2021-06-13
2.58 AED
2.63 AED
2.42 AED
2.69 AED
2.55 AED 321,873,937 AED
2021-06-12
3.02 AED
2.59 AED
2.54 AED
3.02 AED
2.65 AED 315,860,231 AED
2021-06-11
3.36 AED
3.01 AED
2.77 AED
3.43 AED
3.10 AED 367,384,183 AED
2021-06-10
3.29 AED
3.37 AED
3.21 AED
3.41 AED
3.32 AED 410,774,208 AED
2021-06-09
3.11 AED
3.31 AED
2.94 AED
3.33 AED
3.14 AED 403,621,858 AED
2021-06-08
3.25 AED
3.11 AED
2.82 AED
3.39 AED
3.06 AED 378,501,086 AED
2021-06-07
3.58 AED
3.24 AED
3.23 AED
3.60 AED
3.52 AED 394,248,286 AED
2021-06-06
3.46 AED
3.57 AED
3.39 AED
3.66 AED
3.52 AED 434,379,134 AED
2021-06-05
3.50 AED
3.44 AED
3.37 AED
3.59 AED
3.46 AED 417,485,404 AED
2021-06-04
3.68 AED
3.50 AED
3.29 AED
3.68 AED
3.43 AED 425,135,343 AED
2021-06-03
3.61 AED
3.68 AED
3.46 AED
3.69 AED
3.58 AED 445,797,671 AED