What is the ADX / AED price now?

AdEx (ADX) price is now 0.473534 AED!

Exchanges Historical Data

Binance

Last Price

1.74 AED

24h Volume

21,980,318 AED

CoinDCX

Last Price

1.74 AED

24h Volume

444,548 AED

Gate.io

Last Price

1.74 AED

24h Volume

128,989 AED

BitForex

Last Price

1.74 AED

24h Volume

79,420 AED

Kucoin

Last Price

1.74 AED

24h Volume

36,921 AED

Bitrue

Last Price

1.36 AED

24h Volume

34,271 AED

Huobi

Last Price

1.73 AED

24h Volume

5,352 AED

WazirX

Last Price

1.72 AED

24h Volume

808 AED

Bittrex

Last Price

1.70 AED

24h Volume

558 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-17	1.81 AED 1.73 AED	1.72 AED 1.82 AED	1.76 AED	226,914,412 AED
2022-01-16	1.85 AED 1.81 AED	1.79 AED 1.85 AED	1.81 AED	237,907,533 AED
2022-01-15	1.82 AED 1.85 AED	1.81 AED 1.88 AED	1.84 AED	242,538,369 AED
2022-01-14	1.81 AED 1.82 AED	1.77 AED 1.86 AED	1.82 AED	239,205,033 AED
2022-01-13	1.82 AED 1.81 AED	1.79 AED 1.85 AED	1.81 AED	237,372,444 AED
2022-01-12	1.77 AED 1.82 AED	1.74 AED 1.83 AED	1.78 AED	239,111,598 AED
2022-01-11	1.71 AED 1.77 AED	1.69 AED 1.80 AED	1.73 AED	232,414,101 AED
2022-01-10	1.77 AED 1.70 AED	1.63 AED 1.77 AED	1.73 AED	223,568,069 AED
2022-01-09	1.79 AED 1.77 AED	1.72 AED 1.81 AED	1.77 AED	231,875,162 AED
2022-01-08	1.82 AED 1.79 AED	1.73 AED 1.85 AED	1.82 AED	234,900,258 AED
2022-01-07	1.92 AED 1.82 AED	1.80 AED 1.92 AED	1.86 AED	238,458,030 AED
2022-01-06	1.93 AED 1.92 AED	1.87 AED 1.95 AED	1.91 AED	251,609,801 AED
2022-01-05	2.06 AED 1.94 AED	1.89 AED 2.11 AED	2.06 AED	254,279,459 AED
2022-01-04	2.13 AED 2.06 AED	2.06 AED 2.14 AED	2.11 AED	270,404,789 AED