ADX / AED Price Converter
We analyze 9 exchanges to compute the most accurate ADX / AED price. Check our F.A.Q.
Last Price
1.74 AED
24h Volume
21,980,318 AED
Last Price
1.74 AED
24h Volume
444,548 AED
Last Price
1.74 AED
24h Volume
128,989 AED
Last Price
1.74 AED
24h Volume
79,420 AED
Last Price
1.74 AED
24h Volume
36,921 AED
Last Price
1.36 AED
24h Volume
34,271 AED
Last Price
1.73 AED
24h Volume
5,352 AED
Last Price
1.72 AED
24h Volume
808 AED
Last Price
1.70 AED
24h Volume
558 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
1.81 AED
1.73 AED
1.72 AED
1.82 AED
1.76 AED 226,914,412 AED
2022-01-16
1.85 AED
1.81 AED
1.79 AED
1.85 AED
1.81 AED 237,907,533 AED
2022-01-15
1.82 AED
1.85 AED
1.81 AED
1.88 AED
1.84 AED 242,538,369 AED
2022-01-14
1.81 AED
1.82 AED
1.77 AED
1.86 AED
1.82 AED 239,205,033 AED
2022-01-13
1.82 AED
1.81 AED
1.79 AED
1.85 AED
1.81 AED 237,372,444 AED
2022-01-12
1.77 AED
1.82 AED
1.74 AED
1.83 AED
1.78 AED 239,111,598 AED
2022-01-11
1.71 AED
1.77 AED
1.69 AED
1.80 AED
1.73 AED 232,414,101 AED
2022-01-10
1.77 AED
1.70 AED
1.63 AED
1.77 AED
1.73 AED 223,568,069 AED
2022-01-09
1.79 AED
1.77 AED
1.72 AED
1.81 AED
1.77 AED 231,875,162 AED
2022-01-08
1.82 AED
1.79 AED
1.73 AED
1.85 AED
1.82 AED 234,900,258 AED
2022-01-07
1.92 AED
1.82 AED
1.80 AED
1.92 AED
1.86 AED 238,458,030 AED
2022-01-06
1.93 AED
1.92 AED
1.87 AED
1.95 AED
1.91 AED 251,609,801 AED
2022-01-05
2.06 AED
1.94 AED
1.89 AED
2.11 AED
2.06 AED 254,279,459 AED
2022-01-04
2.13 AED
2.06 AED
2.06 AED
2.14 AED
2.11 AED 270,404,789 AED