| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-06 |
3.23 AED
3.32 AED
|
3.01 AED
3.35 AED
|
3.21 AED | 380,805,076 AED |
| 2021-03-05 |
3.20 AED
3.22 AED
|
2.97 AED
3.22 AED
|
3.11 AED | 369,166,658 AED |
| 2021-03-04 |
3.35 AED
3.20 AED
|
3.10 AED
3.36 AED
|
3.22 AED | 366,095,378 AED |
| 2021-03-03 |
3.15 AED
3.35 AED
|
3.09 AED
3.40 AED
|
3.30 AED | 382,894,579 AED |
| 2021-03-02 |
3.40 AED
3.14 AED
|
2.96 AED
3.44 AED
|
3.17 AED | 359,818,551 AED |
| 2021-03-01 |
3.04 AED
3.38 AED
|
2.98 AED
3.42 AED
|
3.24 AED | 386,757,911 AED |
| 2021-02-28 |
3.26 AED
3.03 AED
|
2.69 AED
3.31 AED
|
2.85 AED | 346,186,935 AED |
| 2021-02-27 |
2.21 AED
3.31 AED
|
2.15 AED
4.98 AED
|
2.92 AED | 378,394,800 AED |
| 2021-02-26 |
2.18 AED
2.19 AED
|
1.99 AED
2.23 AED
|
2.14 AED | 250,731,596 AED |
| 2021-02-25 |
2.19 AED
2.18 AED
|
2.14 AED
2.57 AED
|
2.26 AED | 249,563,784 AED |
| 2021-02-24 |
2.12 AED
2.19 AED
|
1.99 AED
2.29 AED
|
2.15 AED | 249,753,890 AED |
| 2021-02-23 |
2.60 AED
2.11 AED
|
1.70 AED
2.93 AED
|
2.12 AED | 241,236,906 AED |
| 2021-02-22 |
2.99 AED
2.59 AED
|
2.22 AED
3.00 AED
|
2.64 AED | 295,691,294 AED |
| 2021-02-21 |
2.73 AED
2.99 AED
|
2.67 AED
3.30 AED
|
2.87 AED | 341,170,947 AED |
AdEx Price (ADX) to UAE Dirham (AED) Now
ADX / AED
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.86%
24h
1.37%
7d
13.93%
14d
13.05%
30d
56.72%
1y
866.41%
1.37% Change
3.25 AED
Market Cap: 371,923,345 AED
ADX / AED Price Converter
We analyze 6 exchanges to compute the most accurate ADX / AED price. Check our F.A.Q.
ADX / AED Today Stats
What is the ADX to AED price now?
1 ADX is 3.25 AED
-
24h Volume104,446,298 AED
-
24H Low3.01 AED
-
24H High3.35 AED
-
Circulating Supply114,527,912 ADX
-
Total Supply121,670,389 ADX
-
Last Update2021-03-07 00:15:07 UTC
With a trading volume of 104,446,298 AED. ADX price has a change of 1.37% in the last 24h.
AdEx Useful Resources
Website
adex.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
