Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
3.23 AED
3.32 AED
|
3.01 AED
3.35 AED
|
3.21 AED | 380,805,076 AED |
2021-03-05 |
3.20 AED
3.22 AED
|
2.97 AED
3.22 AED
|
3.11 AED | 369,166,658 AED |
2021-03-04 |
3.35 AED
3.20 AED
|
3.10 AED
3.36 AED
|
3.22 AED | 366,095,378 AED |
2021-03-03 |
3.15 AED
3.35 AED
|
3.09 AED
3.40 AED
|
3.30 AED | 382,894,579 AED |
2021-03-02 |
3.40 AED
3.14 AED
|
2.96 AED
3.44 AED
|
3.17 AED | 359,818,551 AED |
2021-03-01 |
3.04 AED
3.38 AED
|
2.98 AED
3.42 AED
|
3.24 AED | 386,757,911 AED |
2021-02-28 |
3.26 AED
3.03 AED
|
2.69 AED
3.31 AED
|
2.85 AED | 346,186,935 AED |
2021-02-27 |
2.21 AED
3.31 AED
|
2.15 AED
4.98 AED
|
2.92 AED | 378,394,800 AED |
2021-02-26 |
2.18 AED
2.19 AED
|
1.99 AED
2.23 AED
|
2.14 AED | 250,731,596 AED |
2021-02-25 |
2.19 AED
2.18 AED
|
2.14 AED
2.57 AED
|
2.26 AED | 249,563,784 AED |
2021-02-24 |
2.12 AED
2.19 AED
|
1.99 AED
2.29 AED
|
2.15 AED | 249,753,890 AED |
2021-02-23 |
2.60 AED
2.11 AED
|
1.70 AED
2.93 AED
|
2.12 AED | 241,236,906 AED |
2021-02-22 |
2.99 AED
2.59 AED
|
2.22 AED
3.00 AED
|
2.64 AED | 295,691,294 AED |
2021-02-21 |
2.73 AED
2.99 AED
|
2.67 AED
3.30 AED
|
2.87 AED | 341,170,947 AED |