ADX / AED Price Converter
We analyze 6 exchanges to compute the most accurate ADX / AED price. Check our F.A.Q.
Last Price
4.13 AED
24h Volume
19,275,116 AED
Last Price
3.05 AED
24h Volume
71,798,585 AED
Last Price
3.01 AED
24h Volume
13,245,077 AED
Last Price
3.00 AED
24h Volume
55,764 AED
Last Price
3.09 AED
24h Volume
47,846 AED
Last Price
2.65 AED
24h Volume
23,910 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
3.23 AED
3.32 AED
3.01 AED
3.35 AED
3.21 AED 380,805,076 AED
2021-03-05
3.20 AED
3.22 AED
2.97 AED
3.22 AED
3.11 AED 369,166,658 AED
2021-03-04
3.35 AED
3.20 AED
3.10 AED
3.36 AED
3.22 AED 366,095,378 AED
2021-03-03
3.15 AED
3.35 AED
3.09 AED
3.40 AED
3.30 AED 382,894,579 AED
2021-03-02
3.40 AED
3.14 AED
2.96 AED
3.44 AED
3.17 AED 359,818,551 AED
2021-03-01
3.04 AED
3.38 AED
2.98 AED
3.42 AED
3.24 AED 386,757,911 AED
2021-02-28
3.26 AED
3.03 AED
2.69 AED
3.31 AED
2.85 AED 346,186,935 AED
2021-02-27
2.21 AED
3.31 AED
2.15 AED
4.98 AED
2.92 AED 378,394,800 AED
2021-02-26
2.18 AED
2.19 AED
1.99 AED
2.23 AED
2.14 AED 250,731,596 AED
2021-02-25
2.19 AED
2.18 AED
2.14 AED
2.57 AED
2.26 AED 249,563,784 AED
2021-02-24
2.12 AED
2.19 AED
1.99 AED
2.29 AED
2.15 AED 249,753,890 AED
2021-02-23
2.60 AED
2.11 AED
1.70 AED
2.93 AED
2.12 AED 241,236,906 AED
2021-02-22
2.99 AED
2.59 AED
2.22 AED
3.00 AED
2.64 AED 295,691,294 AED
2021-02-21
2.73 AED
2.99 AED
2.67 AED
3.30 AED
2.87 AED 341,170,947 AED