What is the ADX / AED price now?

AdEx (ADX) price is now 0.442906 AED!

Last Price

1.63 AED

24h Volume

43,294,587 AED

Last Price

1.63 AED

24h Volume

7,293,796 AED

Last Price

1.62 AED

24h Volume

186,533 AED

Last Price

1.61 AED

24h Volume

15,953 AED

Last Price

1.62 AED

24h Volume

12,753 AED

Last Price

1.63 AED

24h Volume

6,885 AED

Last Price

1.62 AED

24h Volume

4,991 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-24	1.76 AED 1.61 AED	1.52 AED 1.77 AED	1.64 AED	209,182,275 AED
2021-09-23	1.76 AED 1.76 AED	1.71 AED 1.79 AED	1.76 AED	228,035,905 AED
2021-09-22	1.55 AED 1.76 AED	1.54 AED 1.79 AED	1.69 AED	227,566,967 AED
2021-09-21	1.77 AED 1.55 AED	1.53 AED 1.80 AED	1.71 AED	200,823,802 AED
2021-09-20	1.89 AED 1.77 AED	1.70 AED 1.90 AED	1.80 AED	228,436,944 AED
2021-09-19	1.97 AED 1.90 AED	1.88 AED 1.97 AED	1.93 AED	245,348,668 AED
2021-09-18	1.93 AED 1.97 AED	1.91 AED 2.04 AED	1.97 AED	254,335,518 AED
2021-09-17	2.00 AED 1.92 AED	1.91 AED 2.01 AED	1.95 AED	248,717,647 AED
2021-09-16	2.04 AED 2.00 AED	1.98 AED 2.05 AED	2.02 AED	257,878,389 AED
2021-09-15	2.00 AED 2.04 AED	1.96 AED 2.05 AED	2.00 AED	262,991,635 AED
2021-09-14	1.96 AED 2.00 AED	1.93 AED 2.00 AED	1.97 AED	258,242,192 AED
2021-09-13	2.10 AED 1.96 AED	1.90 AED 2.11 AED	1.98 AED	252,431,694 AED
2021-09-12	2.02 AED 2.10 AED	2.01 AED 2.13 AED	2.06 AED	270,054,972 AED
2021-09-11	1.94 AED 2.03 AED	1.93 AED 2.12 AED	2.02 AED	260,094,757 AED