ADX / AED Price Converter
We analyze 7 exchanges to compute the most accurate ADX / AED price. Check our F.A.Q.
Last Price
1.63 AED
24h Volume
43,294,587 AED
Last Price
1.63 AED
24h Volume
7,293,796 AED
Last Price
1.62 AED
24h Volume
186,533 AED
Last Price
1.61 AED
24h Volume
15,953 AED
Last Price
1.62 AED
24h Volume
12,753 AED
Last Price
1.63 AED
24h Volume
6,885 AED
Last Price
1.62 AED
24h Volume
4,991 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1.76 AED
1.61 AED
1.52 AED
1.77 AED
1.64 AED 209,182,275 AED
2021-09-23
1.76 AED
1.76 AED
1.71 AED
1.79 AED
1.76 AED 228,035,905 AED
2021-09-22
1.55 AED
1.76 AED
1.54 AED
1.79 AED
1.69 AED 227,566,967 AED
2021-09-21
1.77 AED
1.55 AED
1.53 AED
1.80 AED
1.71 AED 200,823,802 AED
2021-09-20
1.89 AED
1.77 AED
1.70 AED
1.90 AED
1.80 AED 228,436,944 AED
2021-09-19
1.97 AED
1.90 AED
1.88 AED
1.97 AED
1.93 AED 245,348,668 AED
2021-09-18
1.93 AED
1.97 AED
1.91 AED
2.04 AED
1.97 AED 254,335,518 AED
2021-09-17
2.00 AED
1.92 AED
1.91 AED
2.01 AED
1.95 AED 248,717,647 AED
2021-09-16
2.04 AED
2.00 AED
1.98 AED
2.05 AED
2.02 AED 257,878,389 AED
2021-09-15
2.00 AED
2.04 AED
1.96 AED
2.05 AED
2.00 AED 262,991,635 AED
2021-09-14
1.96 AED
2.00 AED
1.93 AED
2.00 AED
1.97 AED 258,242,192 AED
2021-09-13
2.10 AED
1.96 AED
1.90 AED
2.11 AED
1.98 AED 252,431,694 AED
2021-09-12
2.02 AED
2.10 AED
2.01 AED
2.13 AED
2.06 AED 270,054,972 AED
2021-09-11
1.94 AED
2.03 AED
1.93 AED
2.12 AED
2.02 AED 260,094,757 AED