ADX / USD Price Converter
We analyze 9 exchanges to compute the most accurate ADX / USD price. Check our F.A.Q.
Last Price
0.416600 USD
24h Volume
7,989,955 USD
Last Price
0.416397 USD
24h Volume
1,271,615 USD
Last Price
0.415800 USD
24h Volume
83,904 USD
Last Price
0.422400 USD
24h Volume
55,491 USD
Last Price
0.416653 USD
24h Volume
43,061 USD
Last Price
0.409131 USD
24h Volume
5,095 USD
Last Price
0.412266 USD
24h Volume
3,794 USD
Last Price
0.401400 USD
24h Volume
1,044 USD
Last Price
0.390900 USD
24h Volume
185 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.460776 USD
0.450591 USD
0.449982 USD
0.479037 USD
0.465646 USD 59,132,563 USD
2022-01-19
0.470130 USD
0.460680 USD
0.454203 USD
0.471229 USD
0.463755 USD 60,456,576 USD
2022-01-18
0.471140 USD
0.470136 USD
0.385728 USD
0.476200 USD
0.467010 USD 61,697,519 USD
2022-01-17
0.493987 USD
0.471142 USD
0.469023 USD
0.495790 USD
0.480044 USD 61,829,540 USD
2022-01-16
0.503578 USD
0.493967 USD
0.486512 USD
0.503582 USD
0.494232 USD 64,824,941 USD
2022-01-15
0.496668 USD
0.503582 USD
0.492522 USD
0.512794 USD
0.500119 USD 66,086,749 USD
2022-01-14
0.492871 USD
0.496661 USD
0.481138 USD
0.507853 USD
0.495548 USD 65,178,483 USD
2022-01-13
0.496469 USD
0.492856 USD
0.488055 USD
0.503250 USD
0.493319 USD 64,679,140 USD
2022-01-12
0.482582 USD
0.496467 USD
0.473872 USD
0.498197 USD
0.485599 USD 65,153,024 USD
2022-01-11
0.464645 USD
0.482561 USD
0.460272 USD
0.491458 USD
0.472407 USD 63,328,093 USD
2022-01-10
0.481428 USD
0.464194 USD
0.445470 USD
0.483128 USD
0.470799 USD 60,917,730 USD
2022-01-09
0.487636 USD
0.481442 USD
0.469141 USD
0.492674 USD
0.481710 USD 63,181,243 USD
2022-01-08
0.495127 USD
0.487723 USD
0.472578 USD
0.504268 USD
0.494740 USD 64,005,520 USD
2022-01-07
0.522389 USD
0.495110 USD
0.491424 USD
0.522841 USD
0.507782 USD 64,974,940 USD