ADX / USD Price Converter
We analyze 8 exchanges to compute the most accurate ADX / USD price. Check our F.A.Q.
Last Price
3.06 USD
24h Volume
15,766,821 USD
Last Price
1.41 USD
24h Volume
6,596,318 USD
Last Price
1.30 USD
24h Volume
3,277,882 USD
Last Price
1.30 USD
24h Volume
233,434 USD
Last Price
1.30 USD
24h Volume
47,117 USD
Last Price
1.29 USD
24h Volume
26,028 USD
Last Price
1.31 USD
24h Volume
14,882 USD
Last Price
1.29 USD
24h Volume
10,513 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.38 USD
1.38 USD
1.29 USD
1.57 USD
1.33 USD 163,799,891 USD
2021-05-04
1.48 USD
1.38 USD
1.32 USD
1.48 USD
1.38 USD 162,855,826 USD
2021-05-03
1.43 USD
1.48 USD
1.40 USD
1.49 USD
1.44 USD 175,216,434 USD
2021-05-02
1.43 USD
1.44 USD
1.35 USD
1.44 USD
1.39 USD 169,962,333 USD
2021-05-01
1.43 USD
1.43 USD
1.37 USD
1.43 USD
1.40 USD 168,811,721 USD
2021-04-30
1.45 USD
1.43 USD
1.35 USD
1.45 USD
1.38 USD 169,152,089 USD
2021-04-29
1.42 USD
1.45 USD
1.37 USD
1.61 USD
1.41 USD 170,665,485 USD
2021-04-28
1.50 USD
1.41 USD
1.28 USD
1.50 USD
1.36 USD 166,450,147 USD
2021-04-27
1.41 USD
1.47 USD
1.34 USD
1.49 USD
1.42 USD 173,181,437 USD
2021-04-26
1.23 USD
1.41 USD
1.18 USD
1.41 USD
1.32 USD 165,828,231 USD
2021-04-25
1.21 USD
1.25 USD
1.10 USD
1.27 USD
1.21 USD 146,540,456 USD
2021-04-24
1.18 USD
1.22 USD
1.09 USD
1.23 USD
1.14 USD 143,101,326 USD
2021-04-23
1.11 USD
1.18 USD
0.907222 USD
1.22 USD
1.02 USD 138,549,641 USD
2021-04-22
1.37 USD
1.11 USD
1.08 USD
1.37 USD
1.26 USD 130,590,651 USD