ADX / USD Price Converter
We analyze 6 exchanges to compute the most accurate ADX / USD price. Check our F.A.Q.
Last Price
1.15 USD
24h Volume
3,787,652 USD
Last Price
0.819057 USD
24h Volume
4,508,125 USD
Last Price
0.806476 USD
24h Volume
2,388,543 USD
Last Price
0.809600 USD
24h Volume
6,266 USD
Last Price
0.803065 USD
24h Volume
5,149 USD
Last Price
0.804038 USD
24h Volume
3,724 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.903342 USD
0.939485 USD
0.874557 USD
0.940378 USD
0.908525 USD 107,621,372 USD
2021-03-06
0.881322 USD
0.905994 USD
0.820482 USD
0.914059 USD
0.874081 USD 103,761,601 USD
2021-03-05
0.871164 USD
0.878524 USD
0.809017 USD
0.878524 USD
0.846078 USD 100,590,370 USD
2021-03-04
0.911787 USD
0.871392 USD
0.844845 USD
0.915229 USD
0.878598 USD 99,753,509 USD
2021-03-03
0.856973 USD
0.911655 USD
0.842878 USD
0.925250 USD
0.899250 USD 104,330,948 USD
2021-03-02
0.925343 USD
0.856853 USD
0.806494 USD
0.937791 USD
0.865088 USD 98,043,202 USD
2021-03-01
0.827168 USD
0.921317 USD
0.813042 USD
0.932956 USD
0.881873 USD 105,383,627 USD
2021-02-28
0.888693 USD
0.824836 USD
0.731907 USD
0.901754 USD
0.776656 USD 94,328,865 USD
2021-02-27
0.601243 USD
0.901754 USD
0.587162 USD
1.36 USD
0.794670 USD 103,104,850 USD
2021-02-26
0.595362 USD
0.597657 USD
0.541177 USD
0.607362 USD
0.583454 USD 68,319,236 USD
2021-02-25
0.597731 USD
0.595065 USD
0.582688 USD
0.700198 USD
0.615648 USD 68,001,031 USD
2021-02-24
0.577390 USD
0.595614 USD
0.541419 USD
0.624421 USD
0.586884 USD 68,052,831 USD
2021-02-23
0.708110 USD
0.575442 USD
0.462883 USD
0.798848 USD
0.578602 USD 65,732,127 USD
2021-02-22
0.814159 USD
0.705605 USD
0.604867 USD
0.816755 USD
0.720589 USD 80,569,835 USD