ADX / USD Price Converter
We analyze 7 exchanges to compute the most accurate ADX / USD price. Check our F.A.Q.
Last Price
0.477558 USD
24h Volume
48,079,110 USD
Last Price
0.435915 USD
24h Volume
20,030,729 USD
Last Price
0.440400 USD
24h Volume
69,832 USD
Last Price
0.434591 USD
24h Volume
39,587 USD
Last Price
0.437300 USD
24h Volume
37,933 USD
Last Price
0.448131 USD
24h Volume
21,519 USD
Last Price
0.435253 USD
24h Volume
7,091 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.478739 USD
0.462546 USD
0.442033 USD
0.648753 USD
0.497160 USD 57,610,003 USD
2021-07-24
0.373365 USD
0.478397 USD
0.365175 USD
0.483937 USD
0.411426 USD 59,538,867 USD
2021-07-23
0.397599 USD
0.373902 USD
0.342875 USD
0.444642 USD
0.374245 USD 46,471,822 USD
2021-07-22
0.321815 USD
0.396339 USD
0.317843 USD
0.396339 USD
0.343802 USD 49,223,010 USD
2021-07-21
0.297636 USD
0.321510 USD
0.294856 USD
0.336772 USD
0.317692 USD 39,925,629 USD
2021-07-20
0.329655 USD
0.298004 USD
0.292047 USD
0.334090 USD
0.305940 USD 36,990,189 USD
2021-07-19
0.330810 USD
0.329568 USD
0.323770 USD
0.336921 USD
0.328628 USD 40,807,685 USD
2021-07-18
0.332016 USD
0.330932 USD
0.326876 USD
0.349461 USD
0.337225 USD 40,963,072 USD
2021-07-17
0.341659 USD
0.331941 USD
0.330124 USD
0.351783 USD
0.339325 USD 41,069,947 USD
2021-07-16
0.305132 USD
0.341762 USD
0.304831 USD
0.369934 USD
0.317685 USD 42,267,735 USD
2021-07-15
0.305175 USD
0.305124 USD
0.304146 USD
0.305968 USD
0.305214 USD 37,718,762 USD
2021-07-14
0.303093 USD
0.305174 USD
0.302658 USD
0.305525 USD
0.303948 USD 37,707,937 USD
2021-07-13
0.304986 USD
0.303097 USD
0.302687 USD
0.304987 USD
0.303906 USD 37,434,178 USD
2021-07-12
0.304256 USD
0.304987 USD
0.303265 USD
0.304992 USD
0.303843 USD 37,649,173 USD