ADA / ZMW Price Converter
We analyze 45 exchanges to compute the most accurate ADA / ZMW price. Check our F.A.Q.
Last Price
18.04 ZMW
24h Volume
10,219,025,092 ZMW
Last Price
18.06 ZMW
24h Volume
9,745,669,874 ZMW
Last Price
18.08 ZMW
24h Volume
4,826,879,624 ZMW
Last Price
18.06 ZMW
24h Volume
3,630,432,704 ZMW
Last Price
18.03 ZMW
24h Volume
2,777,603,646 ZMW
Last Price
18.03 ZMW
24h Volume
2,777,603,592 ZMW
Last Price
18.05 ZMW
24h Volume
2,343,653,048 ZMW
Last Price
18.05 ZMW
24h Volume
1,306,617,477 ZMW
Last Price
18.04 ZMW
24h Volume
1,083,817,523 ZMW
Last Price
18.05 ZMW
24h Volume
1,063,420,562 ZMW
Date Start / End Low / High Avg. Price Market Cap
2022-01-24
19.69 ZMW
18.64 ZMW
16.77 ZMW
19.69 ZMW
18.24 ZMW 597,874,903,888 ZMW
2022-01-23
18.75 ZMW
19.67 ZMW
18.45 ZMW
20.43 ZMW
19.24 ZMW 630,631,545,734 ZMW
2022-01-22
19.69 ZMW
18.68 ZMW
16.32 ZMW
20.24 ZMW
18.91 ZMW 598,971,045,357 ZMW
2022-01-21
22.13 ZMW
19.71 ZMW
19.40 ZMW
22.46 ZMW
21.21 ZMW 632,002,565,755 ZMW
2022-01-20
23.46 ZMW
22.08 ZMW
21.99 ZMW
24.95 ZMW
23.76 ZMW 708,034,872,673 ZMW
2022-01-19
25.58 ZMW
23.47 ZMW
23.32 ZMW
26.84 ZMW
24.74 ZMW 752,489,311,391 ZMW
2022-01-18
28.03 ZMW
25.64 ZMW
24.83 ZMW
28.65 ZMW
26.44 ZMW 822,132,518,864 ZMW
2022-01-17
24.70 ZMW
27.96 ZMW
24.32 ZMW
27.96 ZMW
26.32 ZMW 896,468,336,051 ZMW
2022-01-16
22.65 ZMW
24.67 ZMW
22.57 ZMW
24.86 ZMW
24.12 ZMW 790,921,155,406 ZMW
2022-01-15
22.64 ZMW
22.67 ZMW
21.96 ZMW
23.05 ZMW
22.39 ZMW 726,831,169,244 ZMW
2022-01-14
21.58 ZMW
22.61 ZMW
21.47 ZMW
22.90 ZMW
22.11 ZMW 725,058,230,693 ZMW
2022-01-13
22.85 ZMW
21.57 ZMW
21.57 ZMW
23.65 ZMW
22.48 ZMW 691,659,081,303 ZMW
2022-01-12
20.80 ZMW
22.85 ZMW
20.78 ZMW
22.87 ZMW
21.82 ZMW 732,608,115,831 ZMW
2022-01-11
19.70 ZMW
20.78 ZMW
19.68 ZMW
20.90 ZMW
20.33 ZMW 666,480,992,894 ZMW
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
Published under:
Analysis
Jan 5, 2022 at 10:14
Price at writing: $1.34
Now: $1.03 -23.20%
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 16:09
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 20:00
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 21:00