| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
18.46 ZAR
18.35 ZAR
|
18.28 ZAR
19.08 ZAR
|
18.66 ZAR | 586,399,231,247 ZAR |
| 2021-03-02 |
19.56 ZAR
18.46 ZAR
|
17.88 ZAR
19.61 ZAR
|
18.48 ZAR | 589,799,137,538 ZAR |
| 2021-03-01 |
19.77 ZAR
19.54 ZAR
|
18.65 ZAR
20.29 ZAR
|
19.31 ZAR | 624,234,698,331 ZAR |
| 2021-02-28 |
19.90 ZAR
19.69 ZAR
|
17.52 ZAR
20.49 ZAR
|
18.92 ZAR | 629,059,062,520 ZAR |
| 2021-02-27 |
18.74 ZAR
19.99 ZAR
|
18.60 ZAR
22.42 ZAR
|
20.47 ZAR | 638,701,118,809 ZAR |
| 2021-02-26 |
16.20 ZAR
18.66 ZAR
|
15.03 ZAR
19.55 ZAR
|
17.06 ZAR | 596,088,761,476 ZAR |
| 2021-02-25 |
15.84 ZAR
16.18 ZAR
|
15.31 ZAR
17.66 ZAR
|
16.21 ZAR | 516,687,933,816 ZAR |
| 2021-02-24 |
14.54 ZAR
15.87 ZAR
|
13.62 ZAR
16.21 ZAR
|
15.35 ZAR | 506,723,930,159 ZAR |
| 2021-02-23 |
16.54 ZAR
14.51 ZAR
|
12.41 ZAR
17.14 ZAR
|
14.66 ZAR | 463,435,842,807 ZAR |
| 2021-02-22 |
16.61 ZAR
16.57 ZAR
|
12.83 ZAR
17.22 ZAR
|
15.65 ZAR | 529,037,278,298 ZAR |
| 2021-02-21 |
16.86 ZAR
16.61 ZAR
|
16.22 ZAR
17.34 ZAR
|
16.82 ZAR | 530,162,175,130 ZAR |
| 2021-02-20 |
13.98 ZAR
16.95 ZAR
|
13.80 ZAR
18.06 ZAR
|
16.32 ZAR | 541,038,031,889 ZAR |
| 2021-02-19 |
13.79 ZAR
13.99 ZAR
|
13.30 ZAR
14.26 ZAR
|
13.91 ZAR | 446,675,941,864 ZAR |
| 2021-02-18 |
13.45 ZAR
13.79 ZAR
|
13.45 ZAR
14.44 ZAR
|
13.93 ZAR | 440,165,785,378 ZAR |
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
