ADA / ZAR Price Converter
We analyze 46 exchanges to compute the most accurate ADA / ZAR price. Check our F.A.Q.
Last Price
16.83 ZAR
24h Volume
15,197,237,559 ZAR
Last Price
16.81 ZAR
24h Volume
16,449,123,197 ZAR
Last Price
16.83 ZAR
24h Volume
14,549,920,090 ZAR
Last Price
16.78 ZAR
24h Volume
14,515,675,089 ZAR
Last Price
16.78 ZAR
24h Volume
14,513,888,309 ZAR
Last Price
16.82 ZAR
24h Volume
13,779,596,995 ZAR
Last Price
16.82 ZAR
24h Volume
2,647,067,011 ZAR
Last Price
16.84 ZAR
24h Volume
2,419,001,732 ZAR
Last Price
16.82 ZAR
24h Volume
2,416,798,486 ZAR
Last Price
16.81 ZAR
24h Volume
2,277,376,790 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
18.46 ZAR
18.35 ZAR
18.28 ZAR
19.08 ZAR
18.66 ZAR 586,399,231,247 ZAR
2021-03-02
19.56 ZAR
18.46 ZAR
17.88 ZAR
19.61 ZAR
18.48 ZAR 589,799,137,538 ZAR
2021-03-01
19.77 ZAR
19.54 ZAR
18.65 ZAR
20.29 ZAR
19.31 ZAR 624,234,698,331 ZAR
2021-02-28
19.90 ZAR
19.69 ZAR
17.52 ZAR
20.49 ZAR
18.92 ZAR 629,059,062,520 ZAR
2021-02-27
18.74 ZAR
19.99 ZAR
18.60 ZAR
22.42 ZAR
20.47 ZAR 638,701,118,809 ZAR
2021-02-26
16.20 ZAR
18.66 ZAR
15.03 ZAR
19.55 ZAR
17.06 ZAR 596,088,761,476 ZAR
2021-02-25
15.84 ZAR
16.18 ZAR
15.31 ZAR
17.66 ZAR
16.21 ZAR 516,687,933,816 ZAR
2021-02-24
14.54 ZAR
15.87 ZAR
13.62 ZAR
16.21 ZAR
15.35 ZAR 506,723,930,159 ZAR
2021-02-23
16.54 ZAR
14.51 ZAR
12.41 ZAR
17.14 ZAR
14.66 ZAR 463,435,842,807 ZAR
2021-02-22
16.61 ZAR
16.57 ZAR
12.83 ZAR
17.22 ZAR
15.65 ZAR 529,037,278,298 ZAR
2021-02-21
16.86 ZAR
16.61 ZAR
16.22 ZAR
17.34 ZAR
16.82 ZAR 530,162,175,130 ZAR
2021-02-20
13.98 ZAR
16.95 ZAR
13.80 ZAR
18.06 ZAR
16.32 ZAR 541,038,031,889 ZAR
2021-02-19
13.79 ZAR
13.99 ZAR
13.30 ZAR
14.26 ZAR
13.91 ZAR 446,675,941,864 ZAR
2021-02-18
13.45 ZAR
13.79 ZAR
13.45 ZAR
14.44 ZAR
13.93 ZAR 440,165,785,378 ZAR
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
We will be inspecting some of the past price trends of ADA and several market opinions in order to deliver a Cardano price pr...
Published under:
Cardano Analysis
Apr 3, 2020 at 2:00 PM
Price at writing: $0.032248
Now: $1.12 3,363.13%
Today, we will be looking at some of the past price movements of ADA and several market opinions in order to come up with a C...
Published under:
Cardano Analysis
Mar 20, 2020 at 1:00 PM
Price at writing: $0.032966
Now: $1.12 3,287.70%
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM
What is Blockchain 3.0? The advent of blockchain technology 10 years ago was marked by the apparition of Bitcoin. After a few...
Published under:
Analysis
Jun 6, 2019 at 6:00 PM