ADA / ZAR Price Converter
We analyze 49 exchanges to compute the most accurate ADA / ZAR price. Check our F.A.Q.
Last Price
31.44 ZAR
24h Volume
7,583,176,656 ZAR
Last Price
31.44 ZAR
24h Volume
7,161,020,800 ZAR
Last Price
31.44 ZAR
24h Volume
3,501,253,830 ZAR
Last Price
31.43 ZAR
24h Volume
3,322,026,442 ZAR
Last Price
31.46 ZAR
24h Volume
3,201,165,482 ZAR
Last Price
31.47 ZAR
24h Volume
3,166,037,560 ZAR
Last Price
31.47 ZAR
24h Volume
3,166,037,422 ZAR
Last Price
31.47 ZAR
24h Volume
3,166,036,321 ZAR
Last Price
31.44 ZAR
24h Volume
2,773,930,948 ZAR
Last Price
31.46 ZAR
24h Volume
2,261,368,490 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
33.40 ZAR
32.28 ZAR
32.28 ZAR
34.32 ZAR
33.45 ZAR 1,035,104,760,452 ZAR
2021-09-26
34.84 ZAR
33.41 ZAR
32.61 ZAR
34.85 ZAR
34.03 ZAR 1,071,201,251,567 ZAR
2021-09-25
34.48 ZAR
34.85 ZAR
33.89 ZAR
37.08 ZAR
35.47 ZAR 1,117,444,142,252 ZAR
2021-09-24
35.27 ZAR
34.45 ZAR
31.40 ZAR
35.44 ZAR
34.10 ZAR 1,104,796,149,606 ZAR
2021-09-23
34.12 ZAR
35.26 ZAR
33.04 ZAR
35.46 ZAR
33.95 ZAR 1,130,587,317,568 ZAR
2021-09-22
30.04 ZAR
34.23 ZAR
29.81 ZAR
34.23 ZAR
32.21 ZAR 1,097,486,633,163 ZAR
2021-09-21
31.37 ZAR
29.95 ZAR
29.10 ZAR
33.62 ZAR
31.66 ZAR 960,334,114,987 ZAR
2021-09-20
34.50 ZAR
31.24 ZAR
30.02 ZAR
34.61 ZAR
32.38 ZAR 1,001,791,370,387 ZAR
2021-09-19
35.89 ZAR
34.50 ZAR
34.29 ZAR
36.18 ZAR
35.51 ZAR 1,106,334,510,643 ZAR
2021-09-18
35.50 ZAR
35.86 ZAR
35.02 ZAR
36.78 ZAR
36.02 ZAR 1,149,922,214,393 ZAR
2021-09-17
36.57 ZAR
35.49 ZAR
35.18 ZAR
36.87 ZAR
36.05 ZAR 1,138,027,170,740 ZAR
2021-09-16
37.79 ZAR
36.57 ZAR
36.05 ZAR
37.91 ZAR
37.06 ZAR 1,172,676,391,165 ZAR
2021-09-15
36.22 ZAR
37.77 ZAR
35.78 ZAR
38.95 ZAR
36.98 ZAR 1,211,054,017,342 ZAR
2021-09-14
36.33 ZAR
36.19 ZAR
35.22 ZAR
36.74 ZAR
36.13 ZAR 1,160,420,862,289 ZAR
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Published under:
Blockchain Guides & Tutorials
Jul 27, 2021 at 12:00 PM
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Published under:
Analysis
Jun 10, 2021 at 3:25 PM
Price at writing: $1.56
Now: $2.08 33.56%
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Published under:
Press Release
Mar 17, 2021 at 4:09 PM
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
Published under:
Analysis
Feb 15, 2021 at 8:00 PM
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
Published under:
Analysis
Jan 12, 2020 at 9:00 PM