| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
20.33 ZAR
21.37 ZAR
|
19.26 ZAR
21.65 ZAR
|
20.18 ZAR | 685,343,415,500 ZAR |
| 2021-06-12 |
19.71 ZAR
20.33 ZAR
|
18.69 ZAR
20.48 ZAR
|
19.71 ZAR | 651,932,528,859 ZAR |
| 2021-06-11 |
21.01 ZAR
19.69 ZAR
|
19.54 ZAR
21.21 ZAR
|
20.59 ZAR | 631,422,478,978 ZAR |
| 2021-06-10 |
22.32 ZAR
21.07 ZAR
|
20.78 ZAR
22.44 ZAR
|
21.51 ZAR | 675,533,725,238 ZAR |
| 2021-06-09 |
21.77 ZAR
22.27 ZAR
|
20.42 ZAR
22.35 ZAR
|
21.48 ZAR | 714,239,757,743 ZAR |
| 2021-06-08 |
21.51 ZAR
21.80 ZAR
|
19.34 ZAR
21.90 ZAR
|
20.99 ZAR | 699,039,822,955 ZAR |
| 2021-06-07 |
23.00 ZAR
21.49 ZAR
|
21.40 ZAR
23.92 ZAR
|
23.25 ZAR | 689,135,034,044 ZAR |
| 2021-06-06 |
22.75 ZAR
23.01 ZAR
|
22.65 ZAR
23.45 ZAR
|
23.04 ZAR | 737,869,131,501 ZAR |
| 2021-06-05 |
23.52 ZAR
22.81 ZAR
|
22.18 ZAR
24.47 ZAR
|
23.50 ZAR | 731,570,606,793 ZAR |
| 2021-06-04 |
25.33 ZAR
23.48 ZAR
|
22.22 ZAR
25.38 ZAR
|
23.57 ZAR | 752,777,166,242 ZAR |
| 2021-06-03 |
24.09 ZAR
25.26 ZAR
|
23.59 ZAR
25.94 ZAR
|
24.84 ZAR | 810,132,220,818 ZAR |
| 2021-06-02 |
23.89 ZAR
24.13 ZAR
|
23.66 ZAR
24.77 ZAR
|
24.30 ZAR | 773,912,841,985 ZAR |
| 2021-06-01 |
23.94 ZAR
23.88 ZAR
|
22.86 ZAR
24.47 ZAR
|
23.70 ZAR | 765,787,630,640 ZAR |
| 2021-05-31 |
21.73 ZAR
23.92 ZAR
|
21.08 ZAR
24.05 ZAR
|
22.46 ZAR | 767,185,933,067 ZAR |
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Following the recent bullish trend of the crypto space, we’ve prepared our Cardano price prediction for May 2021. As of...
Going by the recent bullish trend in the crypto space, here is Cardano price prediction for April 2021. Historical price anal...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
Following the recent bullish trend in the cryptocurrency arena, we’ve been persuaded to make a Cardano price prediction for...
