| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-24 |
17.16 ZAR
16.25 ZAR
|
14.62 ZAR
17.16 ZAR
|
15.90 ZAR | 521,136,824,382 ZAR |
| 2022-01-23 |
16.34 ZAR
17.14 ZAR
|
16.08 ZAR
17.81 ZAR
|
16.77 ZAR | 549,689,105,466 ZAR |
| 2022-01-22 |
17.16 ZAR
16.28 ZAR
|
14.23 ZAR
17.64 ZAR
|
16.48 ZAR | 522,092,274,561 ZAR |
| 2022-01-21 |
19.29 ZAR
17.18 ZAR
|
16.91 ZAR
19.58 ZAR
|
18.49 ZAR | 550,884,153,151 ZAR |
| 2022-01-20 |
20.45 ZAR
19.25 ZAR
|
19.17 ZAR
21.75 ZAR
|
20.71 ZAR | 617,157,607,213 ZAR |
| 2022-01-19 |
22.30 ZAR
20.45 ZAR
|
20.33 ZAR
23.40 ZAR
|
21.57 ZAR | 655,906,256,592 ZAR |
| 2022-01-18 |
24.43 ZAR
22.35 ZAR
|
21.64 ZAR
24.97 ZAR
|
23.05 ZAR | 716,610,661,052 ZAR |
| 2022-01-17 |
21.53 ZAR
24.37 ZAR
|
21.20 ZAR
24.37 ZAR
|
22.94 ZAR | 781,405,372,211 ZAR |
| 2022-01-16 |
19.74 ZAR
21.50 ZAR
|
19.68 ZAR
21.67 ZAR
|
21.03 ZAR | 689,405,319,715 ZAR |
| 2022-01-15 |
19.73 ZAR
19.76 ZAR
|
19.15 ZAR
20.09 ZAR
|
19.51 ZAR | 633,541,372,850 ZAR |
| 2022-01-14 |
18.81 ZAR
19.71 ZAR
|
18.71 ZAR
19.96 ZAR
|
19.27 ZAR | 631,995,993,439 ZAR |
| 2022-01-13 |
19.91 ZAR
18.80 ZAR
|
18.80 ZAR
20.61 ZAR
|
19.59 ZAR | 602,883,671,552 ZAR |
| 2022-01-12 |
18.13 ZAR
19.91 ZAR
|
18.12 ZAR
19.93 ZAR
|
19.02 ZAR | 638,576,840,268 ZAR |
| 2022-01-11 |
17.17 ZAR
18.12 ZAR
|
17.16 ZAR
18.22 ZAR
|
17.72 ZAR | 580,937,225,979 ZAR |
The Ethereum-killer needs no introduction thanks to its strings of success in 2021, but a key takeaway from this Cardano pric...
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
