| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-27 |
33.40 ZAR
32.28 ZAR
|
32.28 ZAR
34.32 ZAR
|
33.45 ZAR | 1,035,104,760,452 ZAR |
| 2021-09-26 |
34.84 ZAR
33.41 ZAR
|
32.61 ZAR
34.85 ZAR
|
34.03 ZAR | 1,071,201,251,567 ZAR |
| 2021-09-25 |
34.48 ZAR
34.85 ZAR
|
33.89 ZAR
37.08 ZAR
|
35.47 ZAR | 1,117,444,142,252 ZAR |
| 2021-09-24 |
35.27 ZAR
34.45 ZAR
|
31.40 ZAR
35.44 ZAR
|
34.10 ZAR | 1,104,796,149,606 ZAR |
| 2021-09-23 |
34.12 ZAR
35.26 ZAR
|
33.04 ZAR
35.46 ZAR
|
33.95 ZAR | 1,130,587,317,568 ZAR |
| 2021-09-22 |
30.04 ZAR
34.23 ZAR
|
29.81 ZAR
34.23 ZAR
|
32.21 ZAR | 1,097,486,633,163 ZAR |
| 2021-09-21 |
31.37 ZAR
29.95 ZAR
|
29.10 ZAR
33.62 ZAR
|
31.66 ZAR | 960,334,114,987 ZAR |
| 2021-09-20 |
34.50 ZAR
31.24 ZAR
|
30.02 ZAR
34.61 ZAR
|
32.38 ZAR | 1,001,791,370,387 ZAR |
| 2021-09-19 |
35.89 ZAR
34.50 ZAR
|
34.29 ZAR
36.18 ZAR
|
35.51 ZAR | 1,106,334,510,643 ZAR |
| 2021-09-18 |
35.50 ZAR
35.86 ZAR
|
35.02 ZAR
36.78 ZAR
|
36.02 ZAR | 1,149,922,214,393 ZAR |
| 2021-09-17 |
36.57 ZAR
35.49 ZAR
|
35.18 ZAR
36.87 ZAR
|
36.05 ZAR | 1,138,027,170,740 ZAR |
| 2021-09-16 |
37.79 ZAR
36.57 ZAR
|
36.05 ZAR
37.91 ZAR
|
37.06 ZAR | 1,172,676,391,165 ZAR |
| 2021-09-15 |
36.22 ZAR
37.77 ZAR
|
35.78 ZAR
38.95 ZAR
|
36.98 ZAR | 1,211,054,017,342 ZAR |
| 2021-09-14 |
36.33 ZAR
36.19 ZAR
|
35.22 ZAR
36.74 ZAR
|
36.13 ZAR | 1,160,420,862,289 ZAR |
If you are one of those people who have just started getting interested in the crypto world, then this article is for you. Be...
If you are a cryptocurrency enthusiast, you have to check the predictions from reliable sources; currently, you’d be mo...
Featured
If mining or staking became too much of a hassle, and forex trading doesn’t bring you joy anymore, then it’s time for you...
As we can see, Bitcoin is at the center stage right now in the cryptocurrency space with its unusual price gains. This is fol...
In the crypto ecosystem, things change fast. Even though we may make predictions of the best altcoins, some of the metrics th...
